Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BABB
|
0.000095 | 0.000550 | 7020234.66 | 180172.14 | 2293659.07 | 4068303.61 | 2.1505376344 | 61.0169491525 | 37.6811594203 | -8.6538461538 | -32.1428571429 | -42.7710843373 | |
| 1952 |
Green zone
|
0.008355 | 0.050000 | 7019380.46 | 3441.44 | 164197.96 | 343914.99 | 4.3853073463 | 12.6922039385 | -5.7635912475 | -41.6550279330 | -70.0580561927 | 8694.7368421053 | |
| 1953 |
GameZone
|
0.008355 | 0.050000 | 7019380.46 | 3441.44 | 164197.96 | 343914.99 | 4.3853073463 | 12.6922039385 | -5.7635912475 | -41.6550279330 | -72.4693554765 | -98.2680635479 | |
| 1954 |
hi Dollar
|
0.000288 | 0.001668 | 7011232.53 | 185687.75 | 8782742.28 | 24427728.48 | -1.0309278351 | -38.8535031847 | -40.2489626556 | -40.6185567010 | -43.9688715953 | -99.9729027888 | |
| 1955 |
HI
|
0.000288 | 0.001668 | 7011232.53 | 185687.75 | 8782742.28 | 24427728.48 | -1.0309278351 | -38.8535031847 | -40.2489626556 | -40.6185567010 | -63.0769230769 | -99.9505394293 | |
| 1956 |
GameGPT
|
0.002365 | 0.010000 | 6989403.46 | 779217.54 | 67175371.55 | 184712498.34 | 5.2514463729 | 12.4583927722 | -13.8433515483 | -76.9403276131 | -88.8899328228 | -88.8899328228 | |
| 1957 |
Duel Network
|
0.002365 | 0.010000 | 6989403.46 | 779217.54 | 67175371.55 | 184712498.34 | 5.2514463729 | 12.4583927722 | -13.8433515483 | -76.9403276131 | -88.6516314779 | -98.5839171307 | |
| 1958 |
LUCA
|
1.934731 | 11.220000 | 6987697.17 | 121392.12 | 9950948.97 | 13524552.14 | -2.4616358777 | 100.2333793537 | 218.9835622311 | 141.8014777562 | 114.5229499399 | 114.5229499399 | |
| 1959 |
LUCA
|
1.934731 | 11.220000 | 6987697.17 | 121392.12 | 9950948.97 | 13524552.14 | -2.4616358777 | 100.2333793537 | 218.9835622311 | 141.8014777562 | 495.3293228918 | 264.0380157452 | |
| 1960 |
XDB CHAIN
|
0.000406 | 0.002355 | 6984114.50 | 1617171.60 | 24522056.79 | 96642603.17 | 30.1282051282 | 50.9293680297 | 20.1183431953 | -27.7580071174 | -16.1157024793 | -16.1157024793 | |
| 1961 |
DigitalBits
|
0.000406 | 0.002355 | 6984114.50 | 1617171.60 | 24522056.79 | 96642603.17 | 30.1282051282 | 50.9293680297 | 20.1183431953 | -27.7580071174 | -1.6949152542 | -98.3199536539 | |
| 1962 |
Bostrom
|
0.000000 | 0.000000 | 6952987.34 | 4986.07 | 59563.93 | 234720.24 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1963 |
MEVerse
|
0.004018 | 0.020000 | 6937112.36 | 426438.20 | 11060454.54 | 43879420.29 | 0.8534136546 | -1.7363658596 | -11.6534740545 | -32.0365358593 | -12.8794449263 | -82.8810020877 | |
| 1964 |
Pushswap
|
0.114400 | 0.660000 | 6905761.15 | 488512.80 | 17204022.73 | 51828164.50 | 6.4235545839 | 59.3115069142 | 53.5240753664 | -48.9408803235 | -59.1705628324 | 35.2965525398 | |
| 1965 |
Ethereum Push Noti.
|
0.114400 | 0.660000 | 6905761.15 | 488512.80 | 17204022.73 | 51828164.50 | 6.4235545839 | 59.3115069142 | 53.5240753664 | -48.9408803235 | -60.8927661873 | -98.5537934478 | |
| 1966 |
Push Protocol
|
0.114400 | 0.660000 | 6905761.15 | 488512.80 | 17204022.73 | 51828164.50 | 6.4235545839 | 59.3115069142 | 53.5240753664 | -48.9408803235 | -48.7622775705 | -65.8277947875 | |
| 1967 |
ZeroLend
|
0.000254 | 0.001474 | 6873317.27 | 6770025.21 | 178365175.50 | 619681550.31 | 2.4193548387 | 5.3941908714 | 1.6000000000 | -46.1864406780 | -46.1864406780 | -46.1864406780 | |
| 1968 |
AIPAD
|
0.060301 | 0.350000 | 6871378.07 | 208308.28 | 7750132.99 | 38819580.42 | 4.9845050315 | 36.9761261159 | 8.5487471198 | -37.3085760030 | -52.3989580044 | -90.1451241236 | |
| 1969 |
QuadrantProtocol
|
0.006857 | 0.040000 | 6857184.10 | 77.91 | 2395.32 | 7029.80 | -0.4211443509 | 2.1298778671 | 0.8382352941 | -1.7199369356 | -22.6421480144 | -75.5935219790 | |
| 1970 |
Orange
|
0.084155 | 0.490000 | 6850209.73 | 741067.81 | 32792681.39 | 124875561.20 | 15.3456050659 | 14.9124723489 | -45.3407636900 | -73.0708308667 | -39.0750675094 | -39.0750675094 | |
| 1971 |
FNCY
|
0.006439 | 0.040000 | 6837769.91 | 16131.73 | 189284.53 | 577463.11 | 3.7210051546 | 5.5573770492 | -18.4833523231 | -47.2861236185 | -67.8836849718 | -90.7522835641 | |
| 1972 |
Uniswap Finance [o.
|
0.715465 | 4.150000 | 6831728.61 | 1929612.50 | 1593505206.80 | 2036969417.97 | -0.7880490551 | -74.6495137110 | -79.1328038163 | -86.8443141948 | -91.5879119141 | 20974.0795287187 | |
| 1973 |
Uniswap Finance [n.
|
0.715465 | 4.150000 | 6831728.61 | 1929612.50 | 1593505206.80 | 2036969417.97 | -0.7880490551 | -74.6495137110 | -79.1328038163 | -86.8443141948 | -91.5879119141 | 58.5535573801 | |
| 1974 |
Uniswap Finance
|
0.715465 | 4.150000 | 6831728.61 | 1929612.50 | 1593505206.80 | 2036969417.97 | -0.7880490551 | -74.6495137110 | -79.1328038163 | -86.8443141948 | -91.5879119141 | 1388.3505647896 | |
| 1975 |
Unifi Protocol DAO
|
0.715465 | 4.150000 | 6831728.61 | 1929612.50 | 1593505206.80 | 2036969417.97 | -0.7880490551 | -74.6495137110 | -79.1328038163 | -86.8443141948 | -94.0822306624 | -94.7451782540 | |
| 1976 |
EPIK Prime
|
0.005840 | 0.030000 | 6817533.24 | 231673.39 | 6619268.66 | 19417682.37 | 2.8712348071 | 45.1292246521 | 16.0572337043 | -51.7833553501 | -75.2027514755 | -98.7732922190 | |
| 1977 |
CROSSY ANIMALS
|
0.703154 | 4.080000 | 6800389.79 | 4153059.41 | 116830776.47 | 267594097.54 | -2.8264000022 | 43.2070956508 | 278.0601107586 | 40.0791682355 | 31.9768162076 | 14062980.0000000000 | |
| 1978 |
Coupon Assets
|
0.703154 | 4.080000 | 6800389.79 | 4153059.41 | 116830776.47 | 267594097.54 | -2.8264000022 | 43.2070956508 | 278.0601107586 | 40.0791682355 | 227.6594951514 | 261.9859046893 | |
| 1979 |
Unibright
|
0.045292 | 0.260000 | 6793791.59 | 11936.56 | 479667.94 | 942089.91 | 0.7787815407 | 6.7678744018 | 31.3192229632 | -23.1987519712 | -49.7436807883 | 350.6218286738 | |
| 1980 |
Electra Protocol
|
0.000376 | 0.002180 | 6793619.93 | 237137.91 | 6201667.87 | 16128419.56 | 6.8181818182 | -26.5625000000 | -37.4376039933 | -43.7967115097 | -41.3416536661 | -79.9680340970 | |
| 1981 |
Wownero
|
0.102135 | 0.590000 | 6755144.94 | 48224.42 | 296814.65 | 34454415.89 | -10.0963866027 | 168.6561275219 | 150.5089401781 | 27.6352457480 | -32.4092701909 | -32.4092701909 | |
| 1982 |
Wownero
|
0.102135 | 0.590000 | 6755144.94 | 48224.42 | 296814.65 | 34454415.89 | -10.0963866027 | 168.6561275219 | 150.5089401781 | 27.6352457480 | 215.7675065698 | -75.1637753688 | |
| 1983 |
KILT Protocol
|
0.136407 | 0.790000 | 6741257.77 | 422155.51 | 12201759.85 | 23589160.48 | 3.1822995461 | 0.6025518106 | -3.8988030238 | -49.6693995321 | -60.6743257463 | -98.8920898953 | |
| 1984 |
Lil Bub
|
0.006718 | 0.040000 | 6718349.05 | 67126.71 | 2757490.63 | 19960412.92 | -17.2150338879 | -17.6917422200 | -74.3156445940 | 135.9676852828 | 135.9676852828 | 135.9676852828 | |
| 1985 |
LATOKEN
|
0.017618 | 0.100000 | 6696633.21 | 325.25 | 10542.97 | 488542.22 | -2.6468475438 | 7.6500061102 | -2.9685520736 | -46.9449212515 | -58.5595333302 | -73.8818471574 | |
| 1986 |
KIRA
|
0.032529 | 0.190000 | 6686865.39 | 69363.49 | 1167307.59 | 2752090.67 | 0.9809704157 | 64.7872340426 | -4.9054287134 | -44.8558205767 | 231.4888413329 | -17.2942462688 | |
| 1987 |
Kira Network
|
0.032529 | 0.190000 | 6686865.39 | 69363.49 | 1167307.59 | 2752090.67 | 0.9809704157 | 64.7872340426 | -4.9054287134 | -44.8558205767 | -74.3999181528 | -95.8469251875 | |
| 1988 |
Venus DAI
|
0.024347 | 0.140000 | 6684141.21 | 0.00 | 0.00 | 0.00 | 0.0041074509 | 0.8574979287 | 1.8916091232 | 3.7632117286 | 8.7502233339 | 20.9248038144 | |
| 1989 |
Mars
|
0.000016 | 0.000092 | 6658881.13 | 1934111.68 | 69379159.31 | 178409457.58 | 0.0000000000 | 77.7777777778 | -44.8275862069 | -44.8275862069 | -44.8275862069 | -44.8275862069 | |
| 1990 |
Toad
|
0.000000 | 0.000000 | 6639577.50 | 1634293.37 | 82033096.45 | 83301940.72 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1991 |
Rejuve.AI
|
0.024283 | 0.140000 | 6593034.55 | 933210.73 | 27857749.92 | 69785307.03 | 6.6634454889 | 109.6796476988 | 80.8520145975 | 15.4189837920 | 11.4256871472 | -70.8371864004 | |
| 1992 |
ivendPay
|
0.007560 | 0.040000 | 6591121.11 | 762754.02 | 22829541.01 | 67892117.65 | -1.2023000523 | 6.0903732809 | -31.3101944394 | -63.1955600993 | -63.1955600993 | -63.1955600993 | |
| 1993 |
IMPT
|
0.004939 | 0.030000 | 6591021.84 | 642748.98 | 18930852.97 | 62509264.48 | 1.2505125051 | 15.4241645244 | 142.7027027027 | 24.2203219316 | -29.2406876791 | -29.2406876791 | |
| 1994 |
IMPT
|
0.004939 | 0.030000 | 6591021.84 | 642748.98 | 18930852.97 | 62509264.48 | 1.2505125051 | 15.4241645244 | 142.7027027027 | 24.2203219316 | 27.7217481252 | -53.9701770736 | |
| 1995 |
Three Protocol Tok.
|
0.077389 | 0.450000 | 6578039.15 | 145991.62 | 2617920.43 | 18614631.79 | -1.4366315575 | -3.3096779030 | -31.7978320261 | -67.4431225390 | -67.4431225390 | -67.4431225390 | |
| 1996 |
zkSwap Finance
|
0.013981 | 0.080000 | 6564977.57 | 2999670.85 | 47970268.23 | 157222904.51 | 4.9152033618 | 54.7426674045 | 7.2820748926 | -74.0270114622 | -17.6328502415 | 3252.7577937650 | |
| 1997 |
BRICK Token
|
0.058995 | 0.340000 | 6562056.76 | 148624.05 | 1625443.14 | 4679771.71 | -0.7736943907 | -12.9469226342 | -0.0508259212 | -56.6792968234 | -23.6350221348 | -99.4252240842 | |
| 1998 |
r/FortNiteBR Brick.
|
0.058995 | 0.340000 | 6562056.76 | 148624.05 | 1625443.14 | 4679771.71 | -0.7736943907 | -12.9469226342 | -0.0508259212 | -56.6792968234 | -23.9970626884 | 82.9075463508 | |
| 1999 |
Brickchain FInance
|
0.058995 | 0.340000 | 6562056.76 | 148624.05 | 1625443.14 | 4679771.71 | -0.7736943907 | -12.9469226342 | -0.0508259212 | -56.6792968234 | -23.2994435488 | 2117.8571428571 | |
| 2000 |
Smart Layer Networ.
|
0.233919 | 1.360000 | 6557879.46 | 510681.57 | 33731756.30 | 84846382.62 | 3.4957392774 | -13.2913973074 | 69.9202405858 | -87.2595843552 | -95.0808605923 | -95.0808605923 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
