Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BlockStar
|
0.080351 | 0.440000 | 4724537.86 | 282976.06 | 9020034.78 | 26290471.89 | 0.5480960545 | -12.1520565019 | 20.3327642496 | -62.5134128932 | -75.5263222018 | -1.2826340684 | |
| 1952 |
Blocksquare Token
|
0.080351 | 0.440000 | 4724537.86 | 282976.06 | 9020085.26 | 26302808.91 | 0.5480960545 | -12.1520565019 | 20.3327642496 | -62.5134128932 | -75.5263222018 | -75.1546822096 | |
| 1953 |
Blockquare Token
|
0.080351 | 0.440000 | 4724537.86 | 282976.06 | 9020085.26 | 26302808.91 | 0.5480960545 | -12.1520565019 | 20.3327642496 | -62.5134128932 | -75.5263222018 | -72.9197139333 | |
| 1954 |
Balisari
|
0.080351 | 0.440000 | 4724537.86 | 282976.06 | 8989646.91 | 26272370.56 | 0.5480960545 | -12.1520565019 | 20.3327642496 | -62.5134128932 | -75.5263222018 | 2461.3962384444 | |
| 1955 |
Bitrue Coin
|
0.035916 | 0.200000 | 4720190.22 | 767878.46 | 24742559.19 | 85737992.17 | -0.7680831077 | 3.2959447800 | -3.1025737873 | -38.8424404448 | -6.4443865590 | -72.8872415433 | |
| 1956 |
Vertcoin
|
0.065132 | 0.360000 | 4715960.99 | 15539.12 | 436677.08 | 1594897.77 | -0.2068426617 | 0.0629887388 | 6.2876352421 | 23.2393566698 | -7.1108702473 | -80.0061394892 | |
| 1957 |
Dolan Duck
|
0.047875 | 0.260000 | 4702963.91 | 134078.95 | 5538157.90 | 17336114.00 | 3.8323067580 | -24.5956119765 | 68.6511431289 | -73.4546886089 | -85.6830136994 | -85.6830136994 | |
| 1958 |
OVR
|
0.091953 | 0.500000 | 4689120.36 | 264508.40 | 7763685.56 | 19796214.69 | 1.1951533560 | -15.7105928941 | -13.8508670845 | -68.9582883224 | -57.9875817262 | -27.3121798520 | |
| 1959 |
Inflation Hedging .
|
0.000039 | 0.000214 | 4679344.38 | 269.55 | 675160.54 | 3618170.85 | 0.0000000000 | -17.0212765957 | 69.5652173913 | 21.8750000000 | 105.2631578947 | -97.9855371901 | |
| 1960 |
XELIS
|
1.431229 | 7.830000 | 4675649.88 | 314958.26 | 3138073.95 | 11071168.13 | -6.2010149117 | -5.0705820942 | -17.2436423393 | -72.5157682592 | -76.7706238094 | -76.7706238094 | |
| 1961 |
Eternal AI
|
0.020659 | 0.110000 | 4655185.51 | 26610.07 | 1523967.30 | 5112998.53 | 3.1557397513 | -26.5457777778 | 15.9705849332 | -82.4347648644 | 47.8388435666 | -54.8397674114 | |
| 1962 |
StarLink
|
0.000000 | 0.000003 | 4647462.42 | 313242.32 | 4373108.81 | 20706964.96 | -100.0000000000 | -100.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1963 |
Billy
|
0.004964 | 0.030000 | 4646943.81 | 1652794.66 | 91696818.65 | 237648451.97 | 0.6896551724 | 38.5044642857 | 150.3277861826 | -64.3108778489 | -96.9655290457 | -84.9885085279 | |
| 1964 |
Jesus Coin
|
0.000000 | 0.000000 | 4625762.74 | 24383.78 | 370942.26 | 2648935.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1965 |
Jesus Coin
|
0.000000 | 0.000000 | 4625762.74 | 24383.78 | 370942.26 | 2648935.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1966 |
WHALE
|
0.462220 | 2.530000 | 4622200.26 | 3984.06 | 126198.62 | 706429.82 | -0.0843042736 | -8.3892910090 | 15.0908959620 | -28.0198209450 | -11.2315465822 | -48.3423784277 | |
| 1967 |
WHALE
|
0.462220 | 2.530000 | 4622200.26 | 3984.06 | 126189.04 | 710773.06 | -0.0843042736 | -8.3892910090 | 15.0908959620 | -28.0198209450 | -11.2315465822 | -97.6887382117 | |
| 1968 |
Mysterium
|
0.230480 | 1.260000 | 4617357.41 | 73403.41 | 2190368.34 | 5705079.17 | 0.3103143619 | -3.8609136717 | 6.8912582726 | -8.7908695893 | 47.2932124210 | 190.3502141597 | |
| 1969 |
Mysterium
|
0.230387 | 1.260000 | 4615479.82 | 79600.65 | 2180787.94 | 5564270.26 | 0.2698385756 | -3.8997063436 | 6.8481270377 | -8.8276729958 | 47.2337787662 | 35.8341833275 | |
| 1970 |
Slothana
|
0.002718 | 0.010000 | 4607662.98 | 467322.86 | 16366148.85 | 45807050.22 | 0.4805914972 | -19.0830604347 | -44.0510498147 | 2.5273481705 | -65.4286441109 | -84.0155257586 | |
| 1971 |
Velas
|
0.001672 | 0.009148 | 4568625.15 | 306050.06 | 8835482.71 | 28331190.17 | -0.0597728631 | -37.8900445765 | -58.4596273292 | -82.0658586292 | -77.5991425509 | -96.0168663792 | |
| 1972 |
Velox
|
0.001664 | 0.009101 | 4568625.15 | 306050.06 | 8827648.13 | 28063857.76 | -0.2398081535 | -40.3370383650 | -58.6583850932 | -82.1516679181 | -77.7063236870 | -62.3103057758 | |
| 1973 |
Beam
|
0.030241 | 0.170000 | 4558906.58 | 154623.40 | 8590800.38 | 18500733.76 | 0.9109717032 | -14.9841162745 | 3.1552735707 | -44.2777910855 | 0.4250655863 | -75.4690656002 | |
| 1974 |
BOSAGORA
|
0.008177 | 0.040000 | 4555661.25 | 249356.83 | 29612692.11 | 55615702.09 | -0.5352146941 | 6.4020819779 | 21.8992248062 | -49.1068650028 | -49.4341722837 | -92.9829228525 | |
| 1975 |
Beam
|
0.030173 | 0.170000 | 4548630.66 | 162889.56 | 8590731.20 | 18621623.53 | 0.6807033935 | -15.1752832363 | 2.9233183245 | -44.4030882055 | 0.1992494936 | -92.4553353754 | |
| 1976 |
Verlux
|
0.001664 | 0.009101 | 4545278.49 | 306954.15 | 8842314.36 | 28035949.96 | -0.2398081535 | -40.3370383650 | -58.6583850932 | -82.1516679181 | -77.7063236870 | -98.5744637105 | |
| 1977 |
HELLO
|
0.006209 | 0.030000 | 4542433.43 | 382677.62 | 9674937.29 | 20837463.38 | 0.7954545455 | -23.7598231827 | -15.3048697313 | -64.9090087035 | -72.4851546574 | -58.9514742827 | |
| 1978 |
HELLO Labs
|
0.006209 | 0.030000 | 4542433.43 | 382677.62 | 9674937.29 | 20874399.17 | 0.7954545455 | -23.7598231827 | -15.3048697313 | -64.9090087035 | -72.4851546574 | -60.8857250850 | |
| 1979 |
just buy $1 worth .
|
0.004540 | 0.020000 | 4538753.37 | 1095334.92 | 34660490.38 | 114451990.14 | -1.3686726048 | -40.3494941532 | -31.4510040767 | 224.2857142857 | 55.6927297668 | 55.6927297668 | |
| 1980 |
Wrapped Ampleforth
|
3.533811 | 19.330000 | 4536421.35 | 162441.82 | 10262108.24 | 16559447.70 | -1.2431342981 | 3.6693398984 | -2.1893973615 | -2.1893973615 | -81.9808307393 | -71.4473732158 | |
| 1981 |
BigONE Token
|
0.000528 | 0.002889 | 4534096.68 | 0.00 | 0.00 | 0.00 | -0.1890359168 | 3.1250000000 | 10.6918238994 | -2.9411764706 | -10.6598984772 | -48.7875848691 | |
| 1982 |
BigONE Token
|
0.000528 | 0.002889 | 4534096.68 | 0.00 | 0.00 | 0.00 | -0.1890359168 | 3.1250000000 | 10.6918238994 | -2.9411764706 | -10.6598984772 | -69.4974003466 | |
| 1983 |
Shrub
|
0.004809 | 0.030000 | 4530613.50 | 719481.44 | 24468986.61 | 112636401.17 | 24.5532245532 | 15.4344695151 | 45.2431289641 | -77.8274701462 | 11083.7209302326 | 1254.6478873239 | |
| 1984 |
Konnect
|
0.000630 | 0.003447 | 4515739.03 | 252909.29 | 7311758.49 | 17337648.96 | 6.9609507640 | -19.4373401535 | -34.1692789969 | 246.1538461538 | -68.4526790185 | -99.2399932444 | |
| 1985 |
Pepe 2.0
|
0.000000 | 0.000000 | 4506147.40 | 255975.31 | 6783396.76 | 32330719.76 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1986 |
Sisyphus (Friend.t.
|
0.073086 | 0.400000 | 4485156.72 | 507958.05 | 4990766.80 | 10529629.64 | 9.7931407454 | 24.6584454792 | 29.8221930121 | -29.3513774770 | -62.2474069176 | -99.7423791119 | |
| 1987 |
Symbiosis
|
0.073086 | 0.400000 | 4485156.72 | 507958.05 | 4990766.80 | 10526180.95 | 9.7931407454 | 24.6584454792 | 29.8221930121 | -29.3513774770 | -62.2474069176 | -32.5967666073 | |
| 1988 |
Symbiosis Finance
|
0.073086 | 0.400000 | 4485156.72 | 507958.05 | 4990766.80 | 10518200.67 | 9.7931407454 | 24.6584454792 | 29.8221930121 | -29.3513774770 | -62.2474069176 | -96.7490603385 | |
| 1989 |
Tron Bull
|
0.004717 | 0.030000 | 4482494.40 | 53790.53 | 33246390.96 | 100846987.33 | 3.0362603757 | -25.5876321186 | 11.0143563191 | -60.2946127946 | -97.0705320490 | -97.0705320490 | |
| 1990 |
Apertum
|
1.148652 | 6.280000 | 4478922.70 | 5607970.54 | 139829821.07 | 547196768.29 | 1.3867447643 | 7.9793564398 | -39.6902637211 | -36.7245095766 | -36.7245095766 | -36.7245095766 | |
| 1991 |
Modclub
|
0.009116 | 0.050000 | 4454665.13 | 58658.78 | 3139660.46 | 9757119.90 | -0.2953078858 | -26.6199790711 | -9.9832131925 | -78.9225433526 | 27.8541374474 | -59.6797735415 | |
| 1992 |
Move Dollar
|
0.009116 | 0.050000 | 4454665.13 | 58658.78 | 3139660.46 | 9757119.90 | -0.2953078858 | -26.6199790711 | -9.9832131925 | -78.9225433526 | 27.8541374474 | -99.3602039262 | |
| 1993 |
Project WITH
|
0.004230 | 0.020000 | 4454117.40 | 126012.01 | 20679568.48 | 29649743.17 | -3.1593406593 | -4.3419267300 | 3.7273173124 | -32.8251548356 | -48.6837316511 | 70.4270749396 | |
| 1994 |
Planet Infinity
|
0.029140 | 0.160000 | 4410821.31 | 88692.67 | 2304160.72 | 7582667.80 | 0.3927513264 | 18.9048027094 | 10.2034641858 | -32.1394471484 | 29.9268771179 | -88.5410030751 | |
| 1995 |
Plugin
|
0.029140 | 0.160000 | 4410821.31 | 88692.67 | 2304160.72 | 7588559.81 | 0.3927513264 | 18.9048027094 | 10.2034641858 | -32.1394471484 | 29.9268771179 | -94.1660026507 | |
| 1996 |
Stratos
|
0.113304 | 0.620000 | 4396298.48 | 222605.89 | 8562500.76 | 23749548.62 | 6.2082282693 | -11.6689534739 | -22.2101693053 | -68.7965762818 | -75.0948472553 | -86.1930299807 | |
| 1997 |
Blocery
|
0.004561 | 0.020000 | 4386843.77 | 539987.87 | 18580202.00 | 53548124.59 | -0.8262665797 | 3.9188881294 | 20.9814323607 | -11.6598876622 | -19.0881674650 | -94.2291389891 | |
| 1998 |
Openfabric AI
|
0.025055 | 0.140000 | 4380790.41 | 115452.26 | 3972551.82 | 13518358.29 | -2.4641856120 | -20.2806325368 | -34.8272812402 | -78.9805283601 | -85.8376716239 | -85.2329254780 | |
| 1999 |
Divi
|
0.001004 | 0.005490 | 4367349.08 | 57843.00 | 3011987.41 | 11722752.84 | 0.7021063190 | -7.8899082569 | -47.7355543988 | -55.7904007045 | -40.5213270142 | -97.8116826504 | |
| 2000 |
Katana Inu
|
0.000117 | 0.000640 | 4363030.09 | 279507.32 | 7003599.90 | 19002777.51 | 4.4642857143 | -33.8983050847 | -25.4777070064 | -71.2530712531 | -78.9946140036 | -98.0558325025 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
