Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BTSE
|
1.668978 | 9.130000 | 7267916.81 | 3552065.85 | 85437546.84 | 293531097.50 | 0.5687724121 | 3.7633195250 | 51.8120816358 | 43.4574298003 | 43.4574298003 | -14.0605754773 | |
| 1752 |
Baanx
|
0.037973 | 0.210000 | 7264869.58 | 21808.67 | 1342494.37 | 2593162.51 | -4.0746728641 | 65.9151483375 | 180.3883925275 | 8.1605332118 | -33.6704571259 | -85.6102376378 | |
| 1753 |
ALEX Lab
|
0.011953 | 0.070000 | 7249497.32 | 9619055.87 | 48867342.97 | 123122099.66 | -12.2973072126 | -33.7380120849 | -70.0020077298 | -83.6569225300 | -84.1803647529 | -44.0088064456 | |
| 1754 |
Mumu the Bull
|
0.000003 | 0.000017 | 7244475.40 | 361317.42 | 24579237.31 | 87982589.97 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -83.3333333333 | -86.9565217391 | -85.7142857143 | |
| 1755 |
LATOKEN
|
0.019038 | 0.100000 | 7236563.41 | 72.06 | 3290.52 | 46454.23 | 0.1789097032 | 9.8240553793 | 11.8237885463 | -10.9916312123 | -28.8538435667 | -21.1317784498 | |
| 1756 |
Shrapnel
|
0.004855 | 0.030000 | 7233507.25 | 112192.39 | 5379938.15 | 16230286.34 | 2.5126689189 | -1.8597129573 | -5.5998444488 | -76.4240275822 | -91.6408402204 | -98.5446599061 | |
| 1757 |
Diamond
|
1.858919 | 10.170000 | 7194221.77 | 26346.20 | 573262.66 | 1500242.68 | -0.7741448536 | -25.5963061499 | -14.5478215181 | -38.7367622468 | -29.4960817229 | -38.1162758956 | |
| 1758 |
Dero
|
0.502496 | 2.750000 | 7192186.44 | 10853.12 | 475556.11 | 1499574.52 | -1.9075952431 | 37.7550544856 | 99.7781550291 | -33.5470424562 | -70.1267764306 | -47.6885984180 | |
| 1759 |
Ultiverse
|
0.001421 | 0.007743 | 7187601.51 | 3605386.96 | 131458664.22 | 468294072.60 | -1.3194444444 | -29.5138888889 | -55.5937500000 | -81.3026315789 | -94.0494137353 | -98.9618340688 | |
| 1760 |
ALTAVA
|
0.010328 | 0.060000 | 7186755.68 | 532257.37 | 18135578.99 | 63887361.49 | 0.6235385814 | -12.0497317551 | -14.1194079494 | -51.1424381475 | -71.2215782434 | -99.7107245890 | |
| 1761 |
Rally
|
0.001372 | 0.007502 | 7185165.93 | 88695.54 | 5773547.48 | 14773809.62 | 2.2354694486 | 4.1761579347 | 60.2803738318 | -25.7173795344 | -80.9099763462 | -99.5647926104 | |
| 1762 |
Veno Finance
|
0.015049 | 0.080000 | 7140757.55 | 206348.09 | 2857185.51 | 6951600.64 | 9.5428737808 | -9.3761291100 | -17.1903373136 | -53.1110764917 | -57.1241345907 | -96.1631227372 | |
| 1763 |
Helium IOT
|
0.000351 | 0.001921 | 7112420.83 | 3095.98 | 57673.00 | 504882.86 | 1.1527377522 | -22.1729490022 | -15.8273381295 | -58.3629893238 | -42.3645320197 | -81.9815195072 | |
| 1764 |
Helium IOT
|
0.000351 | 0.001921 | 7112420.83 | 3095.98 | 57673.00 | 504882.86 | 1.1527377522 | -22.1729490022 | -15.8273381295 | -58.3629893238 | -42.3645320197 | -12.0300751880 | |
| 1765 |
Aurory
|
0.094481 | 0.520000 | 7098264.90 | 89198.25 | 2605329.18 | 7236306.44 | 4.6544600627 | -18.1607144404 | 4.6614159272 | -51.7294055137 | -72.6379959456 | -99.3037509211 | |
| 1766 |
Wrapped Cardano
|
0.605542 | 3.310000 | 7080265.74 | 25333.47 | 173224.64 | 693765.69 | 3.4652915537 | -14.8361817752 | -0.1995869819 | -0.1995869819 | 61.2173394461 | -40.3317541149 | |
| 1767 |
ChainSwap
|
0.007655 | 0.040000 | 7075169.34 | 15738.35 | 669677.92 | 2540262.78 | 7.1528555431 | -28.1355613969 | -38.2312595820 | -83.7002810663 | -84.5997545617 | -42.1259544870 | |
| 1768 |
CrossSwap
|
0.007655 | 0.040000 | 7075169.34 | 15738.35 | 669677.92 | 2546733.82 | 7.1528555431 | -28.1355613969 | -38.2312595820 | -83.7002810663 | -84.5997545617 | -97.0734858969 | |
| 1769 |
CardSwap
|
0.007655 | 0.040000 | 7075169.34 | 15738.35 | 669677.92 | 2546733.82 | 7.1528555431 | -28.1355613969 | -38.2312595820 | -83.7002810663 | -84.5997545617 | -96.5756641780 | |
| 1770 |
Athos Meta
|
1.021768 | 5.590000 | 7049664.43 | 1266017.89 | 116159249.90 | 354714896.40 | 1.1167926625 | -7.1133510785 | -5.2894241179 | -50.5536633924 | -52.3984382025 | 160303.1397174254 | |
| 1771 |
AstroMoon
|
1.021768 | 5.590000 | 7049664.43 | 1266017.89 | 116159249.90 | 352270709.30 | 1.1167926625 | -7.1133510785 | -5.2894241179 | -50.5536633924 | -52.3984382025 | 4644300.0000000000 | |
| 1772 |
Reploy
|
0.704280 | 3.840000 | 7042800.49 | 898419.81 | 36017839.61 | 190272523.01 | 4.9930902060 | -11.5423937863 | -14.0838008659 | -90.3148645404 | 74.6825835799 | 74.6825835799 | |
| 1773 |
ATMChain
|
1.021768 | 5.590000 | 7020467.84 | 1419331.42 | 115112950.64 | 353674668.12 | 1.1167926625 | -7.1133510785 | -5.2894241179 | -50.5536633924 | -52.3984382025 | 88059.4477998274 | |
| 1774 |
Atletico De Madrid.
|
1.017536 | 5.570000 | 7020467.84 | 1419331.42 | 115112950.64 | 357745010.96 | 0.3984220985 | -7.4980727553 | -5.6817002091 | -50.7584622279 | -52.5955962751 | -94.2540008809 | |
| 1775 |
Chrono.tech
|
9.877613 | 54.030000 | 7014221.44 | 269737.41 | 8269719.09 | 24500790.31 | -0.4007820630 | -18.2449182897 | -22.9389676585 | -52.3098060539 | -48.8579996409 | -50.8684019419 | |
| 1776 |
AirSwap
|
0.040173 | 0.220000 | 7009398.13 | 330470.50 | 37991908.48 | 176847472.96 | 2.9601722282 | 0.0523012552 | 54.9704895267 | -58.7020436696 | -53.7582301211 | -77.3053131091 | |
| 1777 |
Smog
|
0.008979 | 0.050000 | 6994704.40 | 2761.11 | 7203.81 | 70754.34 | 1.6068801630 | -8.1338244322 | 20.6368399839 | -41.0091321201 | -67.8033562823 | -85.7117851119 | |
| 1778 |
Chrono.tech
|
9.847856 | 53.870000 | 6993090.27 | 259435.96 | 8256572.80 | 24161152.60 | -0.7008316729 | -18.5148434565 | -23.1711194080 | -52.4534760986 | -49.0120684938 | -69.5860482665 | |
| 1779 |
AirSwap
|
0.040028 | 0.220000 | 6984148.66 | 304657.63 | 40219064.00 | 181307590.27 | 2.5859196802 | -0.5441399359 | 54.4111406859 | -58.8511040750 | -53.9251346747 | -40.0778443114 | |
| 1780 |
Venus DAI
|
0.025401 | 0.140000 | 6973423.85 | 0.00 | 0.00 | 0.00 | 0.0196881399 | 0.3317928665 | 1.0623060396 | 2.7465415419 | 7.0958765495 | 26.1597298103 | |
| 1781 |
ORBIT
|
0.006957 | 0.040000 | 6957080.78 | 3053525.66 | 113258793.81 | 397887871.45 | 4.3028485757 | -34.0506209119 | -26.1464968153 | -86.1414342629 | -87.6997878359 | -87.6997878359 | |
| 1782 |
TEMCO
|
0.001741 | 0.009521 | 6915693.68 | 10994739.28 | 27930275.89 | 36796893.28 | -7.1961620469 | 12.2501611863 | 27.1731190650 | -23.3039647577 | 4.8163756773 | -3.4922394678 | |
| 1783 |
Sabai Ecoverse
|
0.013036 | 0.070000 | 6868416.46 | 4532412.95 | 57688214.48 | 79302549.24 | -1.5853842669 | -2.6364926432 | 503.5185185185 | 23.8927960464 | -78.0409332098 | -35.5642331076 | |
| 1784 |
Clore.ai
|
0.012287 | 0.070000 | 6866485.54 | 1450357.30 | 58948544.99 | 164751350.92 | 0.4414289218 | -31.2615384615 | -43.1052046675 | -83.6330456095 | -85.7023168135 | 72.1832959641 | |
| 1785 |
Rain Coin
|
6.862940 | 37.540000 | 6862940.25 | 79270.55 | 1432087.57 | 5180217.38 | 9.9342471160 | 82.1036914861 | 77.8488983793 | 17.6005306550 | 73.3481954884 | -47.2317169141 | |
| 1786 |
Rain Coin
|
6.862940 | 37.540000 | 6862940.25 | 79270.55 | 1432087.57 | 5180217.38 | 9.9342471160 | 82.1036914861 | 77.8488983793 | 17.6005306550 | 73.3481954884 | -48.1625060350 | |
| 1787 |
Dimitra
|
0.014043 | 0.080000 | 6831838.59 | 194231.00 | 7517001.36 | 21011736.13 | 0.4219107551 | -26.1827165685 | -26.2447478992 | -79.2790532963 | -82.7931824587 | -96.9121740775 | |
| 1788 |
Dimitra Token
|
0.014043 | 0.080000 | 6831838.59 | 194231.00 | 7517001.36 | 21024408.99 | 0.4219107551 | -26.1827165685 | -26.2447478992 | -79.2790532963 | -82.7931824587 | -99.7140524207 | |
| 1789 |
Graphlinq Chain
|
0.020071 | 0.110000 | 6824108.40 | 282111.32 | 8414316.14 | 25262709.17 | 6.3589634890 | -18.4370936281 | -2.5916039796 | -63.3386304272 | -69.9931228322 | 17.3125255713 | |
| 1790 |
Graphlinq Protocol
|
0.020071 | 0.110000 | 6824108.40 | 282111.32 | 8414316.14 | 25320093.07 | 6.3589634890 | -18.4370936281 | -2.5916039796 | -63.3386304272 | -69.9931228322 | -74.5204575172 | |
| 1791 |
Vitalik Smart Gas
|
0.000676 | 0.003700 | 6764279.02 | 211760.03 | 4656308.40 | 12040950.80 | -10.7001321004 | -45.0406504065 | 626.8817204301 | -80.1468428781 | -19.6195005945 | 124.5847176080 | |
| 1792 |
Giant Mammoth
|
0.003935 | 0.020000 | 6742971.14 | 925353.60 | 27066957.97 | 74986032.41 | -0.9065726517 | -21.8625893566 | -27.7451340433 | -57.9683828242 | -50.6644934804 | -99.8686299725 | |
| 1793 |
Hydranet
|
0.037472 | 0.200000 | 6730953.75 | 173333.28 | 4966591.05 | 10448701.98 | 0.1710863986 | -14.9040535937 | 19.2160855179 | 8.3569487016 | 83.3537211920 | -18.0420375757 | |
| 1794 |
BitKan
|
0.000696 | 0.003809 | 6726567.43 | 160437.04 | 5005367.93 | 15266610.02 | 0.0000000000 | 5.7750759878 | -5.5630936228 | -13.4328358209 | -9.7276264591 | -75.5617977528 | |
| 1795 |
Creta World
|
0.004584 | 0.030000 | 6721401.33 | 196510.29 | 6780791.69 | 18902129.44 | 0.3063457330 | -23.7017310253 | -37.4283374283 | -34.8863636364 | -79.4421024307 | -88.8926581052 | |
| 1796 |
Coinweb
|
0.002802 | 0.020000 | 6697886.98 | 238391.59 | 6708052.01 | 13286337.25 | 2.1509296391 | -36.9770580297 | -7.2799470549 | -32.0067944674 | -64.4371113085 | -98.6235490035 | |
| 1797 |
KLEVA Protocol
|
0.096739 | 0.530000 | 6667223.23 | 6099.61 | 774060.24 | 1640334.90 | -2.8168731101 | -43.9519119351 | 83.0167618903 | 83.5271575193 | 0.9843834816 | -40.4924769017 | |
| 1798 |
Shadow Exchange
|
18.338958 | 99.950000 | 6650814.58 | 1481576.83 | 47988482.43 | 514872906.39 | 3.2172459815 | -33.8934040865 | -56.5811432318 | -56.5811432318 | -56.5811432318 | -56.5811432318 | |
| 1799 |
Stride Staked Atom
|
6.728739 | 36.810000 | 6643277.98 | 139078.92 | 3727696.54 | 11255334.42 | 2.2502150240 | -4.7566614535 | 1.7089704624 | 1.7089704624 | -17.3478577783 | -53.6314003330 | |
| 1800 |
Aleph Zero
|
0.024863 | 0.140000 | 6632856.28 | 260715.85 | 23150093.01 | 56022727.32 | 2.9822308744 | 6.5572365320 | -74.1779697983 | -91.5439450933 | -94.8279986604 | -97.0471426298 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
