Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Bifrost
|
0.269300 | 1.560000 | 10287313.60 | 923291.61 | 16666954.68 | 27901657.64 | 8.6364571525 | 39.4939266012 | 23.2415314351 | -36.9260280261 | -0.6269395828 | 13.4501396536 | |
| 1752 |
Bifrost (BNC)
|
0.269300 | 1.560000 | 10287313.60 | 923291.61 | 16666954.68 | 27901657.64 | 8.6364571525 | 39.4939266012 | 23.2415314351 | -36.9260280261 | -58.5977664625 | -94.3875722134 | |
| 1753 |
Bionic
|
0.269300 | 1.560000 | 10287313.60 | 923291.61 | 16666954.68 | 27901657.64 | 8.6364571525 | 39.4939266012 | 23.2415314351 | -36.9260280261 | -60.4556774663 | 1077100.0000000000 | |
| 1754 |
Shiden Network
|
0.156360 | 0.910000 | 10279421.84 | 490232.73 | 14776271.30 | 36290809.38 | 4.3171947241 | 19.7628640145 | -13.0328379461 | -28.7384295656 | -34.3538243222 | -96.7565818405 | |
| 1755 |
Kwenta
|
23.772043 | 137.880000 | 10264984.20 | 577525.31 | 6810782.76 | 13202306.56 | 6.4995378398 | -14.7818976888 | -31.9476358445 | -70.6990629855 | -86.2495725486 | -92.6970704433 | |
| 1756 |
Super Zero Protoco.
|
0.024013 | 0.140000 | 10222742.31 | 698913.22 | 21337162.13 | 63028871.94 | 1.1968477391 | -5.9530803274 | 52.3667512690 | 280.3135888502 | 526.3171622327 | -81.2157764636 | |
| 1757 |
bitsCrunch
|
0.036426 | 0.210000 | 10165976.11 | 1037984.46 | 66235834.96 | 116089555.93 | 5.0346020761 | 46.5717044906 | 30.5263912280 | -62.1339542813 | -90.4549277949 | -90.4549277949 | |
| 1758 |
Polaris Share
|
0.020797 | 0.120000 | 10132038.66 | 539477.98 | 28329073.52 | 79453548.31 | 0.5171580474 | -11.9629174957 | -18.9137554585 | -57.7305339322 | 51.4160902803 | -95.1940564087 | |
| 1759 |
PUCCA
|
0.011965 | 0.070000 | 10086887.91 | 76661.26 | 467534.48 | 9188143.67 | 0.2681639152 | 754.6428571429 | -25.6370416408 | -25.6370416408 | -25.6370416408 | -25.6370416408 | |
| 1760 |
Zuki Moba
|
0.273825 | 1.590000 | 10081969.57 | 864.45 | 72628.05 | 956356.72 | 3.6199334744 | -28.2135778777 | -69.7824268521 | 6813.0270133805 | 6813.0270133805 | 6813.0270133805 | |
| 1761 |
Argentine Football.
|
0.844321 | 4.900000 | 10076366.49 | 1147961.97 | 29337358.97 | 77844769.83 | 4.0233347502 | 4.0796276253 | 10.9364919818 | -53.8878918722 | 6.9229054751 | -83.4659535969 | |
| 1762 |
BlackFort Exchange.
|
0.002243 | 0.010000 | 10068860.66 | 327008.72 | 8826880.03 | 26947160.20 | 1.8157058557 | -40.2663115846 | -17.4153166421 | -37.5034828643 | -37.5034828643 | -37.5034828643 | |
| 1763 |
StarLink
|
0.000001 | 0.000006 | 10058112.33 | 183816.43 | 7509237.45 | 23619388.57 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -66.6666666667 | -66.6666666667 | -50.0000000000 | |
| 1764 |
Bad Idea AI
|
0.000000 | 0.000000 | 10040158.89 | 1254009.77 | 32116191.84 | 243029312.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1765 |
Thena
|
0.214400 | 1.240000 | 10012130.20 | 283036.77 | 7456501.94 | 19263991.08 | 8.9541620083 | -7.9796731218 | -1.1753860336 | -39.6829415819 | -61.5821557715 | -61.5821557715 | |
| 1766 |
Thena
|
0.214400 | 1.240000 | 10012130.20 | 283036.77 | 7456501.94 | 19263991.08 | 8.9541620083 | -7.9796731218 | -1.1753860336 | -39.6829415819 | 46.9137156014 | -46.1501366340 | |
| 1767 |
LandWolf
|
0.001000 | 0.005800 | 10000083.08 | 182275.88 | 3459179.21 | 54166615.19 | -2.2482893451 | -42.3963133641 | -70.3791469194 | -64.6892655367 | -64.6892655367 | -64.6892655367 | |
| 1768 |
RyuJin
|
0.000000 | 0.000000 | 9992695.73 | 148806.99 | 3806663.63 | 16928458.83 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1769 |
Metahero
|
0.001924 | 0.010000 | 9802566.82 | 562906.67 | 37923733.33 | 84003145.01 | 6.9483046137 | -3.8000000000 | -17.8479931682 | -42.8910655981 | -70.5810397554 | -70.5810397554 | |
| 1770 |
Metahero
|
0.001924 | 0.010000 | 9802566.82 | 562906.67 | 37923733.33 | 84003145.01 | 6.9483046137 | -3.8000000000 | -17.8479931682 | -42.8910655981 | -35.3059852051 | -93.8809909996 | |
| 1771 |
Beam
|
0.064634 | 0.370000 | 9743813.43 | 174522.66 | 4728080.40 | 8388460.14 | 4.5147310889 | 65.4228091728 | 68.2388463741 | 87.8403905955 | 41.2888558562 | -87.1450846864 | |
| 1772 |
Beam
|
0.064634 | 0.370000 | 9743813.43 | 174522.66 | 4728080.40 | 8388460.14 | 4.5147310889 | 65.4228091728 | 68.2388463741 | 87.8403905955 | -47.5701063459 | -47.5701063459 | |
| 1773 |
VNX Swiss Franc
|
1.126439 | 6.530000 | 9659649.24 | 216596.48 | 5435710.64 | 7984662.90 | 0.1559547784 | -2.3881323884 | -4.3674966020 | 1.7726475603 | 1.5811078667 | 3.8564021051 | |
| 1774 |
Cipher
|
0.001487 | 0.008626 | 9618363.67 | 614779.24 | 14949566.84 | 45032861.27 | 1.0876954453 | 111.5220483642 | 141.3961038961 | 237.1882086168 | 127.0229007634 | 103.6986301370 | |
| 1775 |
Chiiper Chain
|
0.001487 | 0.008626 | 9618363.67 | 614779.24 | 14949566.84 | 45032861.27 | 1.0876954453 | 111.5220483642 | 141.3961038961 | 237.1882086168 | 111.5220483642 | 111.5220483642 | |
| 1776 |
Keep3rV1
|
22.551790 | 130.800000 | 9588524.87 | 2366483.35 | 173939854.82 | 336159354.23 | 3.2956908825 | -39.2709739993 | -56.6926320619 | -69.8916850225 | -67.6923083755 | -94.6561765431 | |
| 1777 |
ICHI
|
1.054652 | 6.120000 | 9578033.22 | 152891.78 | 3972172.78 | 13694007.33 | 0.8439262363 | -1.3825031302 | -27.8985296701 | -60.4714112127 | -65.6115773648 | -65.6115773648 | |
| 1778 |
ICHI
|
1.054652 | 6.120000 | 9578033.22 | 152891.78 | 3972172.78 | 13694007.33 | 0.8439262363 | -1.3825031302 | -27.8985296701 | -60.4714112127 | -35.7492284317 | -77.8992080905 | |
| 1779 |
Bitboard
|
0.058172 | 0.340000 | 9525930.67 | 381055.35 | 44635547.70 | 47628763.86 | -0.2982209577 | -3.7301823718 | 209.9531116795 | 209.9531116795 | 209.9531116795 | 209.9531116795 | |
| 1780 |
Karura
|
0.082309 | 0.480000 | 9465538.66 | 121350.97 | 3134357.91 | 5509242.13 | 8.4240061122 | 58.8424871666 | 14.8925181463 | -37.3933216703 | -12.7352339352 | -97.9442587903 | |
| 1781 |
BLOCKLORDS
|
0.585157 | 3.390000 | 9455023.09 | 3293125.76 | 113727980.03 | 286419010.13 | -1.3495470040 | -0.9993841614 | -31.3327379856 | -66.2127104282 | -66.2127104282 | -66.2127104282 | |
| 1782 |
Solchat
|
1.174080 | 6.810000 | 9443661.50 | 820734.80 | 34836588.01 | 124303256.50 | 1.6610139259 | 39.8845018771 | -38.1062759861 | -80.7771589267 | 623.7667829711 | 623.7667829711 | |
| 1783 |
Solchat
|
1.174080 | 6.810000 | 9443661.50 | 820734.80 | 34836588.01 | 124303256.50 | 1.6610139259 | 39.8845018771 | -38.1062759861 | -80.7771589267 | -91.6635981236 | -91.6635981236 | |
| 1784 |
MUX Protocol
|
2.445741 | 14.190000 | 9346453.62 | 58234.37 | 1823764.84 | 3172497.24 | -2.8669593146 | 3.2142010096 | -50.5308584816 | -58.9671615288 | -79.0911125595 | -52.4470027357 | |
| 1785 |
MCDEX
|
2.445741 | 14.190000 | 9346453.62 | 58234.37 | 1823764.84 | 3172497.24 | -2.8669593146 | 3.2142010096 | -50.5308584816 | -58.9671615288 | -84.4188838662 | -79.9392947661 | |
| 1786 |
MCDEX Token
|
2.445741 | 14.190000 | 9346453.62 | 58234.37 | 1823764.84 | 3172497.24 | -2.8669593146 | 3.2142010096 | -50.5308584816 | -58.9671615288 | -83.5693126637 | -92.0804441379 | |
| 1787 |
Kimbo
|
0.000134 | 0.000780 | 9335943.35 | 302828.67 | 3251053.48 | 17588975.54 | 11.6666666667 | 52.2727272727 | -3.5971223022 | -47.8599221790 | 10.7438016529 | 10.7438016529 | |
| 1788 |
PIBBLE
|
0.000426 | 0.002469 | 9321496.01 | 48358.31 | 3243804.20 | 48133181.49 | 0.0000000000 | 74.5901639344 | 27.9279279279 | -13.7651821862 | 42.4749163880 | 161.3496932515 | |
| 1789 |
PIBBLE
|
0.000426 | 0.002469 | 9321496.01 | 48358.31 | 3243804.20 | 48133181.49 | 0.0000000000 | 74.5901639344 | 27.9279279279 | -13.7651821862 | -50.2336448598 | -50.2336448598 | |
| 1790 |
NATIX Network
|
0.000577 | 0.003344 | 9302353.51 | 71856.89 | 4173417.59 | 10990042.62 | 2.3049645390 | -30.4819277108 | -50.8517887564 | -36.2430939227 | -36.2430939227 | -36.2430939227 | |
| 1791 |
Arsenal Fan Token
|
0.893201 | 5.180000 | 9254590.95 | 583892.77 | 18564835.31 | 43916720.81 | 0.4575243524 | -9.7401140677 | -14.6078533536 | -25.4861704923 | -49.5136483131 | -49.5136483131 | |
| 1792 |
Arsenal Fan Token
|
0.893201 | 5.180000 | 9254590.95 | 583892.77 | 18564835.31 | 43916720.81 | 0.4575243524 | -9.7401140677 | -14.6078533536 | -25.4861704923 | -31.5099763598 | -83.7005332175 | |
| 1793 |
KOMPETE
|
0.012299 | 0.070000 | 9234774.02 | 12413.96 | 573489.18 | 1181794.10 | -0.9183920084 | -11.0444090843 | 3.7627604826 | -48.0111594877 | -52.0301103787 | 134.1328764516 | |
| 1794 |
HUSD
|
0.041404 | 0.240000 | 9216280.01 | 0.00 | 0.00 | 18601.98 | 2.8594142052 | 9.0095308304 | 13.6317479485 | -9.3905241274 | -10.9553099058 | -95.8558993181 | |
| 1795 |
Russell
|
0.009466 | 0.050000 | 9191467.93 | 386334.73 | 21466744.98 | 21466744.98 | 14.2822648799 | 246.6129622849 | 246.6129622849 | 246.6129622849 | 246.6129622849 | 246.6129622849 | |
| 1796 |
Quidax Token
|
0.030597 | 0.180000 | 9178986.51 | 14806.65 | 413976.29 | 1264279.69 | 3.9759404628 | 10.5462822458 | -6.7505790564 | -1.9735366674 | 622.4793388430 | -24.7694917755 | |
| 1797 |
Quidax
|
0.030597 | 0.180000 | 9178986.51 | 14806.65 | 413976.29 | 1264279.69 | 3.9759404628 | 10.5462822458 | -6.7505790564 | -1.9735366674 | 20.5603057646 | -12.6897614428 | |
| 1798 |
Stabilize USD
|
1.002058 | 5.810000 | 9112311.41 | 518235.64 | 27003443.68 | 87012474.70 | -0.0608376851 | 0.3215710930 | 0.6887030197 | 0.4943191904 | 0.1841602214 | -1.0146888860 | |
| 1799 |
sUSD
|
1.002058 | 5.810000 | 9112311.41 | 518235.64 | 27003443.68 | 87012474.70 | -0.0608376851 | 0.3215710930 | 0.6887030197 | 0.4943191904 | 0.7673765897 | -2.5121609526 | |
| 1800 |
LightLink
|
0.110963 | 0.640000 | 9062366.54 | 22223840.74 | 20011653.86 | 35932505.30 | 108.7457907707 | 486.3612344113 | 403.5304261016 | 74.9129084632 | 74.9129084632 | 74.9129084632 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
