Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Verified USD Found.
|
0.561197 | 3.060000 | 9619941.81 | 7.06 | 508.49 | 1359.35 | -0.2811050164 | 225.0884845536 | 116.9564847604 | -43.6211263177 | -43.7802851272 | -43.8535181281 | |
| 1602 |
USD Velero Stablec.
|
0.561197 | 3.060000 | 9619941.81 | 7.06 | 508.49 | 1358.87 | -0.2811050164 | 225.0884845536 | 116.9564847604 | -43.6211263177 | -43.7802851272 | -43.0388123752 | |
| 1603 |
Obol
|
0.098567 | 0.540000 | 9587889.05 | 8583825.27 | 444221305.67 | 1156654176.38 | 0.0000000000 | -34.0750698931 | -64.1301934925 | -64.1301934925 | -64.1301934925 | -64.1301934925 | |
| 1604 |
FANC
|
0.007042 | 0.040000 | 9587730.79 | 16824882.76 | 235979653.30 | 263777620.80 | -3.2957978577 | 68.5092127303 | 4.1715976331 | 11.0375275938 | -40.9970674487 | -98.9948256789 | |
| 1605 |
DigitalBits
|
0.000557 | 0.003038 | 9585426.58 | 580777.81 | 27903766.15 | 51444408.56 | -0.5357142857 | 62.3906705539 | 90.1023890785 | -20.7681365576 | 76.2658227848 | -97.6951088306 | |
| 1606 |
Wrapped XDC
|
0.064670 | 0.350000 | 9541550.95 | 530957.40 | 10350933.02 | 28460084.07 | -0.8037549468 | 6.5193042562 | -0.2329491986 | -0.2329491986 | 131.0220412246 | 57.3479318735 | |
| 1607 |
ASD
|
0.014404 | 0.080000 | 9515290.90 | 1304036.41 | 39200276.36 | 106288755.28 | 3.4472852629 | -32.7450156418 | -43.3225781066 | -66.3850641774 | -63.9359038558 | -96.5529619543 | |
| 1608 |
Nimiq
|
0.000716 | 0.003903 | 9472306.21 | 361486.92 | 12117511.31 | 22703333.60 | 0.9873060649 | -7.1335927367 | -20.0000000000 | -46.6070096943 | -37.0826010545 | -73.2835820896 | |
| 1609 |
Pitbull
|
0.000000 | 0.000000 | 9457672.40 | 194724.60 | 5144061.65 | 12847001.72 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1610 |
Pitbull
|
0.000000 | 0.000000 | 9457672.40 | 194724.60 | 5144061.65 | 12871086.28 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1611 |
Broccoli (FirstBro.
|
0.008992 | 0.050000 | 9431555.91 | 5047212.48 | 151458891.92 | 736627118.35 | 0.0000000000 | -16.3612687192 | -37.5121612231 | 181.8808777429 | 181.8808777429 | 181.8808777429 | |
| 1612 |
Taraxa
|
0.001725 | 0.009401 | 9404148.91 | 536494.13 | 12187775.88 | 48405292.44 | -0.2890173410 | -28.2445923461 | -60.8577263445 | -68.7500000000 | -70.3659165092 | -94.4474844691 | |
| 1613 |
Game7
|
0.004075 | 0.020000 | 9357219.64 | 214668.54 | 7291593.57 | 181921313.05 | 0.0000000000 | -7.0483576642 | 7.4064312072 | -19.8465774980 | -19.8465774980 | -19.8465774980 | |
| 1614 |
Stonks
|
16.440876 | 89.600000 | 9346804.81 | 67616.96 | 5210113.03 | 16051404.09 | 0.0000000000 | 13.6533934549 | 6.2652227001 | -82.2657219589 | -91.6943368428 | -91.6943368428 | |
| 1615 |
LOBO•THE•WOLF•PUP.
|
0.000533 | 0.002906 | 9332303.93 | 875781.92 | 19744953.82 | 49461590.33 | -2.5594149909 | 122.0833333333 | 215.3846153846 | -3.4420289855 | -60.9237536657 | -59.3440122044 | |
| 1616 |
Karate Combat
|
0.000140 | 0.000763 | 9327857.61 | 206035.47 | 4878173.02 | 13884661.37 | 2.1897810219 | -4.7619047619 | -9.6774193548 | -72.5490196078 | -80.7427785420 | -92.1918572225 | |
| 1617 |
Space Nation
|
0.045490 | 0.250000 | 9298720.85 | 6765037.77 | 18432970.41 | 598067591.15 | 0.0000000000 | -7.3429066096 | 46.3924824612 | -56.1224981915 | -56.1224981915 | -56.1224981915 | |
| 1618 |
Book.io
|
0.003856 | 0.020000 | 9275097.84 | 8686.05 | 475362.63 | 1724572.69 | 4.0474905559 | -31.3512551184 | -39.5137254902 | -74.5057851240 | -77.3416382654 | -82.6228030644 | |
| 1619 |
Dvision Network
|
0.009454 | 0.050000 | 9251795.66 | 180141.42 | 9839037.39 | 27170561.81 | -0.1267694908 | -6.5163650747 | -4.1953790028 | -35.0865146938 | -34.6919038408 | -94.1407605732 | |
| 1620 |
MUX Protocol
|
2.420744 | 13.190000 | 9250929.17 | 2238.89 | 66060.06 | 3309425.01 | 0.1520850882 | 13.1070392632 | 33.6749648521 | 12.4556528994 | -63.2914812976 | -52.9330240571 | |
| 1621 |
MCDEX Token
|
2.420744 | 13.190000 | 9250929.17 | 2238.89 | 66063.90 | 3310621.71 | 0.1520850882 | 13.1070392632 | 33.6749648521 | 12.4556528994 | -63.2914812976 | -92.1613869433 | |
| 1622 |
MCDEX
|
2.420744 | 13.190000 | 9250929.17 | 2238.89 | 66063.90 | 3309645.77 | 0.1520850882 | 13.1070392632 | 33.6749648521 | 12.4556528994 | -63.2914812976 | -80.1443276984 | |
| 1623 |
MariCoin
|
0.052166 | 0.280000 | 9233361.96 | 332211.04 | 8794501.90 | 25740652.96 | -0.1378306980 | -41.0153776572 | -43.2935114628 | -74.6014898486 | -90.3989958387 | 595.6394185891 | |
| 1624 |
mCoin
|
0.052166 | 0.280000 | 9233361.96 | 332211.04 | 8794501.90 | 25740652.96 | -0.1378306980 | -41.0153776572 | -43.2935114628 | -74.6014898486 | -90.3989958387 | -95.4373987068 | |
| 1625 |
Mirrored Coinbase
|
0.052166 | 0.280000 | 9233361.96 | 332211.04 | 8794501.90 | 25700752.32 | -0.1378306980 | -41.0153776572 | -43.2935114628 | -74.6014898486 | -90.3989958387 | -99.9839849446 | |
| 1626 |
Guild of Guardians
|
0.012260 | 0.070000 | 9216708.78 | 506455.83 | 111455673.83 | 284742951.89 | -1.9435335519 | -63.2074905468 | 21.9293883640 | -59.6803367646 | -77.5087139974 | -99.1752605060 | |
| 1627 |
GT Protocol
|
0.155157 | 0.850000 | 9142423.76 | 975792.67 | 49875609.55 | 152273875.34 | 0.2947621541 | 7.8160504208 | 26.3956661643 | -71.7968666215 | -77.7975092548 | -90.1589216466 | |
| 1628 |
S.S. Lazio Fan Tok.
|
0.766407 | 4.180000 | 9137805.41 | 3023422.56 | 93168399.46 | 338375429.02 | 1.6877032508 | -11.6936821923 | -16.5457622099 | -47.3386832455 | -42.7340362497 | -85.6482927542 | |
| 1629 |
S.S. Lazio
|
0.766407 | 4.180000 | 9137805.41 | 3023422.56 | 93168399.46 | 338375429.02 | 1.6877032508 | -11.6936821923 | -16.5457622099 | -47.3386832455 | -42.7340362497 | -87.1364407676 | |
| 1630 |
Lazio Fan Token
|
0.766407 | 4.180000 | 9137805.41 | 3023422.56 | 93168399.46 | 338580927.42 | 1.6877032508 | -11.6936821923 | -16.5457622099 | -47.3386832455 | -42.7340362497 | -96.6769556960 | |
| 1631 |
Degen Spartan AI
|
0.011400 | 0.060000 | 9112009.19 | 2644476.49 | 75197057.47 | 263284528.85 | 0.0000000000 | 211.3903305108 | 380.2021903960 | -74.2669465701 | -87.1314399241 | -87.1314399241 | |
| 1632 |
VAIOT
|
0.023700 | 0.130000 | 9109123.58 | 309959.28 | 10110721.09 | 32124551.96 | -1.3773875411 | -25.9976269281 | 4.5157876169 | -64.6205290500 | -74.5361168115 | -92.2766837318 | |
| 1633 |
VAIOT
|
0.023700 | 0.130000 | 9109123.58 | 309959.28 | 10110721.09 | 32157930.57 | -1.3773875411 | -25.9976269281 | 4.5157876169 | -64.6205290500 | -74.5361168115 | -94.3177867660 | |
| 1634 |
MON Protocol
|
0.016690 | 0.090000 | 9065040.42 | 1966877.38 | 77502254.66 | 192811874.44 | 1.5762887225 | -25.5840913144 | -32.9314848302 | -83.2168535371 | -91.6891989463 | -95.6645296703 | |
| 1635 |
r/CryptoCurrency M.
|
0.084797 | 0.460000 | 9054265.75 | 58285.50 | 1955280.71 | 5800099.99 | 2.4700010876 | -1.1816666861 | 35.5407435824 | -36.2179197882 | -33.6341295432 | -61.9115850372 | |
| 1636 |
r/CryptoCurrency M.
|
0.084797 | 0.460000 | 9054265.75 | 58285.50 | 1955280.71 | 5800099.99 | 2.4700010876 | -1.1816666861 | 35.5407435824 | -36.2179197882 | -33.6341295432 | -36.5942110261 | |
| 1637 |
Origin Dollar
|
0.999968 | 5.450000 | 9050447.95 | 0.00 | 3667458.93 | 10242460.83 | 0.0474239965 | 0.4460953847 | 0.1423067717 | 0.0186040557 | 0.2814991762 | -0.2963287933 | |
| 1638 |
MonaCoin
|
0.137660 | 0.750000 | 9048350.95 | 17618.76 | 1746318.49 | 4200181.22 | 0.3711237979 | -21.0153367721 | -33.1724864437 | -50.9082998709 | -50.7562207564 | -66.4672467383 | |
| 1639 |
San Chan
|
0.009070 | 0.050000 | 9024520.88 | 569029.17 | 17909386.85 | 60267033.18 | 0.0000000000 | 15.0869179038 | 260.9231993633 | -47.6055687135 | -47.6055687135 | -47.6055687135 | |
| 1640 |
MANEKI
|
0.001017 | 0.005544 | 9012136.32 | 2636855.67 | 133490487.12 | 725813059.03 | 0.9930486594 | -26.3043478261 | 3.3536585366 | -72.0450797141 | -83.3497053045 | -94.7411965458 | |
| 1641 |
MonaCoin
|
0.136857 | 0.750000 | 8995551.18 | 19244.56 | 1747104.57 | 4124589.64 | -0.1714177341 | -20.8644616630 | -33.5623055152 | -51.1946621781 | -51.0434701733 | -92.0122684348 | |
| 1642 |
Juventus Fan Token
|
0.917254 | 5.000000 | 8948639.67 | 2976570.02 | 130334234.81 | 616956264.99 | 1.1346659125 | -12.3054786728 | -10.3316809083 | -39.3325652242 | -47.9406790243 | -92.4631767500 | |
| 1643 |
Cere
|
0.001286 | 0.007009 | 8925477.85 | 357635.89 | 8541803.37 | 21125353.35 | 0.5473025801 | -8.2738944365 | 27.0750988142 | -59.1096979332 | -62.5509609785 | -57.3182874212 | |
| 1644 |
Cere Network
|
0.001286 | 0.007009 | 8925477.85 | 357635.89 | 8541803.37 | 21061533.78 | 0.5473025801 | -8.2738944365 | 27.0750988142 | -59.1096979332 | -62.5509609785 | -99.4157811769 | |
| 1645 |
Venus LINK
|
0.287987 | 1.570000 | 8900900.48 | 0.00 | 0.00 | 0.00 | 1.5093142525 | -2.3130465459 | 11.7341693082 | -28.0606216542 | 10.2684468677 | -52.8584149891 | |
| 1646 |
BioPassport Token
|
0.001137 | 0.006199 | 8894145.20 | 318197.46 | 9116064.20 | 43686825.28 | -0.2631578947 | -3.8071065990 | 12.2408687068 | -22.1765913758 | -48.2004555809 | -96.1885287117 | |
| 1647 |
Polaris Share
|
0.017145 | 0.090000 | 8764065.75 | 260449.96 | 40977199.19 | 80506264.09 | -0.5914072013 | 5.6051740068 | 46.1138571672 | -24.0968655923 | -41.8577048291 | -96.0379909182 | |
| 1648 |
FC Porto Fan Token
|
0.771872 | 4.210000 | 8743928.09 | 4888270.46 | 100619326.48 | 302092276.40 | 0.9481809312 | -14.3260213488 | -15.2227802972 | -46.0145183480 | -47.8913421825 | -80.1758274497 | |
| 1649 |
FC Porto
|
0.771872 | 4.210000 | 8743928.09 | 4888270.46 | 100619326.48 | 302018025.11 | 0.9481809312 | -14.3260213488 | -15.2227802972 | -46.0145183480 | -47.8913421825 | -88.4900359671 | |
| 1650 |
Manchester City Fa.
|
0.869179 | 4.740000 | 8725729.88 | 2558895.10 | 102608602.18 | 342707522.75 | 2.0188291026 | -16.5404949695 | -19.3939562554 | -52.3053082753 | -59.9842640255 | -96.1894492718 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
