Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SwftCoin
|
0.003401 | 0.020000 | 13622179.01 | 2387237.01 | 74287947.31 | 165093280.00 | 0.4726735598 | 11.2892670157 | -2.6059564719 | -26.1615284412 | 149.3401759531 | 268.8720173536 | |
| 1602 |
Data Ownership Pro.
|
0.001586 | 0.009196 | 13615027.78 | 4553719.82 | 170331518.49 | 450684359.56 | -2.8186274510 | -23.4186383390 | -69.2814255278 | -94.0541351128 | -94.0541351128 | -94.0541351128 | |
| 1603 |
GAMEE
|
0.010021 | 0.060000 | 13560033.36 | 737678.43 | 6796904.33 | 41641552.63 | -10.3827580039 | -4.5164363983 | -51.9261213720 | -46.8522938213 | -62.8645543821 | -98.4097310936 | |
| 1604 |
Aventus
|
2.259976 | 13.110000 | 13559856.23 | 373648.50 | 7749431.23 | 18237388.46 | 3.1833779857 | 10.7717885766 | 2.2637173980 | -32.1625953786 | 83.4988900635 | 218.7554301834 | |
| 1605 |
AVT
|
2.259976 | 13.110000 | 13559856.23 | 373648.50 | 7749431.23 | 18237388.46 | 3.1833779857 | 10.7717885766 | 2.2637173980 | -32.1625953786 | -63.6663487170 | 218.7554301834 | |
| 1606 |
Artverse Token
|
2.259976 | 13.110000 | 13559856.23 | 373648.50 | 7749431.23 | 18237388.46 | 3.1833779857 | 10.7717885766 | 2.2637173980 | -32.1625953786 | -63.6663487170 | 225997500.0000000000 | |
| 1607 |
Aventus Utility To.
|
2.259976 | 13.110000 | 13559856.23 | 373648.50 | 7749431.23 | 18237388.46 | 3.1833779857 | 10.7717885766 | 2.2637173980 | -32.1625953786 | -63.6663487170 | 218.7554301834 | |
| 1608 |
VITE
|
0.012227 | 0.070000 | 13524035.79 | 2305091.70 | 213225395.54 | 584812042.43 | 0.6917565676 | 10.4516711834 | -32.8555738605 | -47.4717532328 | -8.7809609072 | 50.7830805278 | |
| 1609 |
DFI.Money
|
349.362484 | 2026.300000 | 13483994.43 | 3169813.64 | 105084375.62 | 279333902.09 | 0.7292485096 | -1.7164267371 | 9.5548074681 | -32.1851861254 | -66.3665763687 | -89.2635661449 | |
| 1610 |
Hegic
|
0.019130 | 0.110000 | 13462640.62 | 59188.81 | 2843794.46 | 6078207.22 | 0.0366051352 | 9.6526424395 | -1.1318414388 | -26.4457090126 | -2.7007781903 | -96.9175488632 | |
| 1611 |
Super Soccer
|
0.010121 | 0.060000 | 13440128.48 | 77333.99 | 2444648.89 | 4391763.74 | 2.6158369664 | 17.7819155126 | 35.6520573650 | -17.4806359560 | -64.0257339873 | -34.4579717653 | |
| 1612 |
Splintershards
|
0.010121 | 0.060000 | 13440128.48 | 77333.99 | 2444648.89 | 4391763.74 | 2.6158369664 | 17.7819155126 | 35.6520573650 | -17.4806359560 | -41.5038723847 | -97.2126289583 | |
| 1613 |
Splinterlands
|
0.010121 | 0.060000 | 13440128.48 | 77333.99 | 2444648.89 | 4391763.74 | 2.6158369664 | 17.7819155126 | 35.6520573650 | -17.4806359560 | -63.6784496680 | -97.3215797942 | |
| 1614 |
Meta X Connect
|
0.005034 | 0.030000 | 13415667.22 | 1895431.60 | 36256928.26 | 118883143.25 | -5.0188679245 | -20.8490566038 | -34.5553822153 | -65.1336750242 | -74.3803755916 | -92.5473010985 | |
| 1615 |
MXC
|
0.005034 | 0.030000 | 13415667.22 | 1895431.60 | 36256928.26 | 118883143.25 | -5.0188679245 | -20.8490566038 | -34.5553822153 | -65.1336750242 | -14.1687979540 | -78.1016182356 | |
| 1616 |
HELLO
|
0.018322 | 0.110000 | 13403900.23 | 568247.32 | 24279959.59 | 85302476.06 | -0.4455553141 | -2.7546308582 | -10.8548630370 | -48.3581837143 | -77.9677729678 | 21.1291815417 | |
| 1617 |
HELLO Labs
|
0.018322 | 0.110000 | 13403900.23 | 568247.32 | 24279959.59 | 85302476.06 | -0.4455553141 | -2.7546308582 | -10.8548630370 | -48.3581837143 | -85.6416284628 | 15.4214438705 | |
| 1618 |
Hosky Token
|
0.000000 | 0.000000 | 13275649.86 | 568494.05 | 3994917.39 | 6219234.95 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1619 |
Baby Neiro BNB
|
0.000000 | 0.000000 | 13166400.37 | 7821353.22 | 202569489.97 | 216421014.40 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1620 |
RealGOAT
|
0.000001 | 0.000004 | 13152357.26 | 97829.44 | 2807507.50 | 24815315.25 | 0.0000000000 | 0.0000000000 | -66.6666666667 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
| 1621 |
Sabai Ecoverse
|
0.026124 | 0.150000 | 13103408.51 | 62318.61 | 2778948.83 | 21434985.91 | -1.2773033028 | 3.8768937135 | -56.3392051342 | -41.6040772532 | 14.3082173799 | 29.1285650734 | |
| 1622 |
GYEN
|
0.006223 | 0.040000 | 13060706.66 | 31389.78 | 382827.59 | 731471.96 | -1.8144525087 | -0.7496012759 | -8.8739200469 | -2.0771046420 | -7.7117010233 | -32.5054229935 | |
| 1623 |
Blendr Network
|
0.326508 | 1.890000 | 13052617.75 | 441993.89 | 10886624.07 | 24492292.54 | 0.7361425636 | -21.2071778140 | -35.0173349202 | -80.2070779937 | -66.5170481989 | -66.5170481989 | |
| 1624 |
BreederDAO
|
0.019535 | 0.110000 | 13028887.66 | 361927.69 | 13371293.13 | 37974342.42 | 0.4060444079 | 24.6808782231 | 4.1311300640 | -62.9105752800 | 2.4115334207 | -98.7207712436 | |
| 1625 |
AS Roma Fan Token
|
2.043872 | 11.850000 | 13004104.16 | 3199907.28 | 162186902.41 | 521263593.11 | -0.1540284071 | -0.9522554157 | -6.1125736642 | -43.2603416863 | -11.9198368605 | -72.9122721453 | |
| 1626 |
James Bond Token
|
1.643182 | 9.530000 | 12998004.14 | 810555.05 | 26064809.86 | 148630817.25 | 0.8045681558 | 7.8594791942 | -17.3222625530 | -47.3157916168 | -63.7326391724 | 4694705.7142857143 | |
| 1627 |
Bondly
|
1.643182 | 9.530000 | 12998004.14 | 810555.05 | 26064809.86 | 148630817.25 | 0.8045681558 | 7.8594791942 | -17.3222625530 | -47.3157916168 | -63.7326391724 | 291761.8117229130 | |
| 1628 |
Bonded Finance
|
1.643182 | 9.530000 | 12998004.14 | 810555.05 | 26064809.86 | 148630817.25 | 0.8045681558 | 7.8594791942 | -17.3222625530 | -47.3157916168 | -63.7326391724 | 11907.1757398612 | |
| 1629 |
BarnBridge
|
1.643182 | 9.530000 | 12998004.14 | 810555.05 | 26064809.86 | 148630817.25 | 0.8045681558 | 7.8594791942 | -17.3222625530 | -47.3157916168 | -56.2396936319 | -94.1984387302 | |
| 1630 |
Mdex
|
0.013613 | 0.080000 | 12935654.54 | 841681.97 | 12976511.63 | 33563766.17 | 9.5349211458 | 0.1029487462 | -17.4269076792 | -73.3809151349 | -77.4492263857 | -77.4492263857 | |
| 1631 |
Mdex
|
0.013613 | 0.080000 | 12935654.54 | 841681.97 | 12976511.63 | 33563766.17 | 9.5349211458 | 0.1029487462 | -17.4269076792 | -73.3809151349 | -75.3873691443 | -98.7035238095 | |
| 1632 |
OpenChat
|
0.428678 | 2.490000 | 12838063.58 | 81541.87 | 1771511.98 | 13476878.84 | -4.5232935475 | -1.5269051858 | -2.3343448980 | -10.0506319021 | -24.7650872433 | -24.7650872433 | |
| 1633 |
OpenChat
|
0.428678 | 2.490000 | 12838063.58 | 81541.87 | 1771511.98 | 13476878.84 | -4.5232935475 | -1.5269051858 | -2.3343448980 | -10.0506319021 | -50.9787037450 | -50.9787037450 | |
| 1634 |
Namecoin
|
0.870040 | 5.050000 | 12821250.52 | 16717.59 | 445016.18 | 1117993.61 | 0.2969575683 | 45.0591297186 | 59.2858463640 | 117.2970488921 | -26.6521270327 | 191.8617913452 | |
| 1635 |
DeepBrain Chain
|
0.002345 | 0.010000 | 12730534.16 | 261915.62 | 5734305.17 | 15326647.31 | 1.6031195841 | 11.0321969697 | 16.6666666667 | -47.1965773474 | -66.7988107037 | -66.7988107037 | |
| 1636 |
DeepBrain Chain
|
0.002345 | 0.010000 | 12730534.16 | 261915.62 | 5734305.17 | 15326647.31 | 1.6031195841 | 11.0321969697 | 16.6666666667 | -47.1965773474 | 25.0000000000 | 91.4285714286 | |
| 1637 |
Soil
|
0.647913 | 3.760000 | 12627815.32 | 131250.93 | 3004260.13 | 10989420.72 | 3.1987958524 | 20.0416867381 | -34.3247106047 | -62.1596981714 | 79.4767881529 | 277.1760391198 | |
| 1638 |
Indigo Protocol
|
2.445835 | 14.190000 | 12583560.86 | 220017.28 | 1912120.14 | 5075787.32 | 1.4495909597 | 274.5507308520 | 312.1098719273 | 64.4060983586 | 7.3931045990 | 16.0036558320 | |
| 1639 |
Shark Cat
|
0.012705 | 0.070000 | 12577003.99 | 2825344.21 | 75208079.31 | 199572137.03 | 5.6461001164 | -35.6448181542 | -16.4584429248 | -84.9155842614 | -84.9155842614 | -84.9155842614 | |
| 1640 |
Silly Dragon
|
0.012570 | 0.070000 | 12570024.20 | 4997873.57 | 160305450.02 | 473010345.71 | -0.8284023669 | -6.9578090303 | 12.4228602093 | -45.4427083333 | -79.7512806469 | -79.7512806469 | |
| 1641 |
ColossusXT
|
0.000986 | 0.005716 | 12548204.76 | 0.00 | 0.00 | 0.00 | -0.4040404040 | 47.8260869565 | 54.0625000000 | 45.2135493373 | 164.3431635389 | 350.2283105023 | |
| 1642 |
Kleros
|
0.016150 | 0.090000 | 12542400.67 | 138654.87 | 4902454.51 | 21277453.93 | 0.4728132388 | 11.6796902012 | -5.2619229190 | -45.4336588168 | -10.7931948741 | 108.6293760496 | |
| 1643 |
Nodle
|
0.003225 | 0.020000 | 12493430.00 | 58173.78 | 1079422.92 | 25331645.19 | 3.6644165863 | 68.9366160293 | 4.7077922078 | -40.3330249769 | 18.3920704846 | -56.0806209996 | |
| 1644 |
SUKU
|
0.069546 | 0.400000 | 12407260.89 | 759732.84 | 26458074.00 | 55836231.28 | -0.2295354776 | 12.1076811477 | -2.0120043960 | -42.9141323352 | 83.7459378055 | -67.9280957739 | |
| 1645 |
Juventus Fan Token
|
1.657699 | 9.610000 | 12398358.41 | 2004883.95 | 113283376.81 | 334101782.57 | 0.8451113786 | 1.6173455157 | -7.4308858373 | -29.7212930578 | -31.7090623863 | -86.3791443103 | |
| 1646 |
STFX
|
0.071356 | 0.410000 | 12393776.88 | 565834.68 | 18134627.69 | 30140037.33 | 0.4617897167 | 212.5125914247 | 903.1772810347 | 103.6589890687 | -3.6133511637 | 96.1623048164 | |
| 1647 |
SuperWalk
|
0.081645 | 0.470000 | 12386631.20 | 705063.62 | 27456191.37 | 73706787.98 | -0.6026296567 | -11.1646682480 | -19.6786951047 | -39.8164528969 | -37.3849622676 | -14.4011910129 | |
| 1648 |
Æternity
|
0.032286 | 0.190000 | 12386595.47 | 492925.41 | 14086119.19 | 33659209.03 | 0.1116279070 | 58.1949140085 | 15.0687860860 | -22.2380115128 | 60.6828248644 | -65.1184649791 | |
| 1649 |
Aeternity
|
0.032286 | 0.190000 | 12386595.47 | 492925.41 | 14086119.19 | 33659209.03 | 0.1116279070 | 58.1949140085 | 15.0687860860 | -22.2380115128 | -35.1308995198 | -80.5973557692 | |
| 1650 |
Blockquare Token
|
0.237207 | 1.380000 | 12363395.37 | 240064.89 | 7034761.10 | 28502883.60 | 0.7607809155 | 10.6448182251 | -6.7989202824 | -68.1467088142 | -46.8125466666 | -20.0553394852 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
