Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Counterparty
|
7.359073 | 42.680000 | 19074646.51 | 51.51 | 9091.37 | 25168.94 | -0.4458181165 | -17.5571042184 | 7.0626300717 | -16.4323828969 | 156.0804319118 | 1701.4866585067 | |
| 1452 |
Taraxa
|
0.004026 | 0.020000 | 19042950.18 | 407636.74 | 10429618.91 | 26293343.35 | 0.3739715782 | -2.3052657122 | 8.7520259319 | -55.1620447711 | -78.8794460183 | -87.0409115782 | |
| 1453 |
SelfieDogCoin
|
0.019321 | 0.110000 | 19006854.56 | 1915995.37 | 76536571.97 | 170671918.23 | -15.5513789938 | -46.9640406259 | 98.2047599508 | 76.9322344322 | 76.9322344322 | 76.9322344322 | |
| 1454 |
Hermez Network
|
4.035028 | 23.400000 | 18964631.88 | 30709.22 | 728486.27 | 1512441.27 | -2.0960757177 | 4.1659911629 | 3.5908950525 | -6.2690582022 | 11.2666412791 | -38.0139087528 | |
| 1455 |
SPECTRE AI
|
2.082059 | 12.080000 | 18934245.21 | 127770.25 | 4502692.64 | 8621348.09 | -4.5719817161 | 56.2951296905 | 35.0761906739 | -29.8485350822 | 1480.7423660355 | 1630.0895765472 | |
| 1456 |
Pandora
|
1890.465432 | 10964.700000 | 18904654.32 | 2981155.38 | 102956213.14 | 306519125.39 | -2.8308280258 | 17.4456445996 | 9.7863017107 | -57.6112411716 | -56.6544587471 | -56.6544587471 | |
| 1457 |
Bitcoin Atom
|
1.019262 | 5.910000 | 18773711.25 | 1.15 | 630.17 | 630.84 | -71.4515627582 | 59.6180799702 | 67.2294786374 | 30.4969387833 | 97.6620208316 | 409.6310000000 | |
| 1458 |
Bitcoin Atom
|
1.019262 | 5.910000 | 18773711.25 | 1.15 | 630.17 | 630.84 | -71.4515627582 | 59.6180799702 | 67.2294786374 | 30.4969387833 | 27.7826322975 | 27.7826322975 | |
| 1459 |
ONBUFF
|
0.024225 | 0.140000 | 18655275.71 | 2259378.72 | 53301075.70 | 233044553.14 | -5.8382244335 | -0.1195679063 | 4.0414018210 | -47.9580656942 | -3.1929347826 | -87.7750919707 | |
| 1460 |
MSTR2100
|
0.903282 | 5.240000 | 18648993.70 | 4227865.64 | 144749379.45 | 256979666.23 | -10.2933771895 | 36.2991912120 | 1376.3610806923 | 1376.3610806923 | 1376.3610806923 | 1376.3610806923 | |
| 1461 |
Firo
|
1.296375 | 7.520000 | 18634555.21 | 2130586.80 | 45599414.41 | 101760384.40 | -3.9825352092 | 3.7998491494 | 6.4070352790 | -27.4211969575 | -24.6472348420 | -81.8882341107 | |
| 1462 |
Boop
|
0.000187 | 0.001084 | 18612948.53 | 109936.31 | 7386004.85 | 15456161.96 | -5.5555555556 | 11.3095238095 | 592.5925925926 | 19.1082802548 | 19.1082802548 | 19.1082802548 | |
| 1463 |
Brickken
|
0.300017 | 1.740000 | 18582168.68 | 1203301.51 | 26268959.60 | 82826513.61 | -5.5317474062 | 18.6025458571 | 38.5516629876 | -22.0261145735 | 133.6089763056 | 133.6089763056 | |
| 1464 |
Brickken
|
0.300017 | 1.740000 | 18582168.68 | 1203301.51 | 26268959.60 | 82826513.61 | -5.5317474062 | 18.6025458571 | 38.5516629876 | -22.0261145735 | 220.1376513899 | 72.1208678990 | |
| 1465 |
Commune AI
|
0.184257 | 1.070000 | 18561258.73 | 372285.49 | 15038379.88 | 27034555.29 | 0.4749544676 | -39.0730863724 | -10.0571121742 | -80.8098008461 | -92.8267351537 | -92.8267351537 | |
| 1466 |
Sentinel
|
0.000905 | 0.005246 | 18473671.89 | 255637.14 | 7060067.57 | 19343052.73 | 3.5469107551 | 39.4453004622 | -4.3340380550 | -35.7700496806 | 82.0925553320 | -96.8489955085 | |
| 1467 |
Cellframe
|
0.645035 | 3.740000 | 18447455.77 | 1230567.98 | 30310342.20 | 69460850.31 | 9.5822340312 | -3.9228624369 | 133.7278106509 | -17.3423085745 | 232.6414422963 | -81.5562004975 | |
| 1468 |
Gaimin
|
0.000815 | 0.004724 | 18399460.40 | 196233.50 | 12669712.19 | 21343483.69 | -8.0135440181 | 18.2873730044 | -32.3651452282 | -81.5610859729 | -81.5610859729 | -81.5610859729 | |
| 1469 |
Seedworld
|
0.008410 | 0.050000 | 18395232.75 | 1128006.65 | 19667034.26 | 19667034.26 | 10.3384938336 | 167.1537484117 | 167.1537484117 | 167.1537484117 | 167.1537484117 | 167.1537484117 | |
| 1470 |
FC Barcelona Fan T.
|
2.094676 | 12.150000 | 18367526.31 | 3073281.77 | 375045978.30 | 612846941.41 | -0.2472061326 | 11.8086010394 | 13.5669215947 | -18.7408351088 | -6.9957557753 | -84.4230737769 | |
| 1471 |
Hierocoin
|
2.094676 | 12.150000 | 18367526.31 | 3073281.77 | 375045978.30 | 612846941.41 | -0.2472061326 | 11.8086010394 | 13.5669215947 | -18.7408351088 | -46.6365781189 | 9822.6717195642 | |
| 1472 |
Rupiah Token
|
0.000063 | 0.000365 | 18343494.11 | 10081.85 | 8417785.63 | 43375938.34 | 0.0000000000 | -1.5625000000 | -1.5625000000 | 1.6129032258 | -1.5625000000 | -10.0000000000 | |
| 1473 |
Helium IOT
|
0.000904 | 0.005242 | 18304831.16 | 10332.40 | 150481.45 | 2868650.41 | -0.8771929825 | -22.5364181662 | -23.8416175232 | -5.8333333333 | -53.5934291581 | -53.5934291581 | |
| 1474 |
Helium IOT
|
0.000904 | 0.005242 | 18304831.16 | 10332.40 | 150481.45 | 2868650.41 | -0.8771929825 | -22.5364181662 | -23.8416175232 | -5.8333333333 | 34.3239227340 | 126.5664160401 | |
| 1475 |
Aura Finance
|
0.319141 | 1.850000 | 18253487.31 | 83577.26 | 1221336.62 | 3635647.24 | 2.4253491835 | -9.0841497426 | -40.8032363912 | -67.1949138604 | -61.9399656538 | -61.9399656538 | |
| 1476 |
Aura Finance
|
0.319141 | 1.850000 | 18253487.31 | 83577.26 | 1221336.62 | 3635647.24 | 2.4253491835 | -9.0841497426 | -40.8032363912 | -67.1949138604 | -68.2929470557 | -90.2853653570 | |
| 1477 |
Ancient8
|
0.078639 | 0.460000 | 18244140.70 | 1575962.19 | 51340341.17 | 321218073.71 | -2.3421297734 | -11.2266323490 | -21.4434843414 | -67.1734311798 | -67.1734311798 | -67.1734311798 | |
| 1478 |
Project Plutus
|
1.874990 | 10.870000 | 18174307.96 | 600853.83 | 13521260.92 | 31836471.14 | 4.1114525985 | -5.2377761133 | -25.8241671295 | -58.7667792614 | -73.0286654311 | 57556.5190651907 | |
| 1479 |
Pluton
|
1.874990 | 10.870000 | 18174307.96 | 600853.83 | 13521260.92 | 31836471.14 | 4.1114525985 | -5.2377761133 | -25.8241671295 | -58.7667792614 | -71.7665018524 | -73.8373244998 | |
| 1480 |
Non-Playable Coin .
|
0.018733 | 0.110000 | 18165913.30 | 823765.36 | 29789028.46 | 69867060.53 | -3.5375901133 | -30.6827012026 | 213.2608695652 | 65.1794374394 | 65.1794374394 | 65.1794374394 | |
| 1481 |
FONSmartChain
|
1.100624 | 6.380000 | 18145435.50 | 144081.21 | 5707446.13 | 14817503.48 | 5.2301273232 | -17.8638805970 | 13.5868875333 | -43.4877843648 | -68.1064801896 | -68.1064801896 | |
| 1482 |
FONSmartChain
|
1.100624 | 6.380000 | 18145435.50 | 144081.21 | 5707446.13 | 14817503.48 | 5.2301273232 | -17.8638805970 | 13.5868875333 | -43.4877843648 | -68.7307447978 | -67.5777361764 | |
| 1483 |
Atlas Navi
|
0.171031 | 0.990000 | 18104391.21 | 286872.51 | 8950308.10 | 16986383.43 | -0.5003170614 | 20.4511521776 | 38.3510892162 | -40.4906716028 | -43.3734062172 | -43.3734062172 | |
| 1484 |
Atlas Navi
|
0.171031 | 0.990000 | 18104391.21 | 286872.51 | 8950308.10 | 16986383.43 | -0.5003170614 | 20.4511521776 | 38.3510892162 | -40.4906716028 | 519.1615682583 | 18.2206523768 | |
| 1485 |
Dero
|
1.262980 | 7.330000 | 18076920.75 | 9091.97 | 264390.93 | 815318.23 | -6.8864564464 | -9.0552978468 | 26.1769962606 | -54.0384401935 | -65.9499691172 | 155.5119018236 | |
| 1486 |
Tornado Cash
|
3.435436 | 19.930000 | 18062006.79 | 70891.07 | 2431551.83 | 4214764.86 | -3.3666608066 | 64.4639276087 | 40.8087338700 | 32.6446212386 | -4.9592787671 | -99.0784947708 | |
| 1487 |
Metacade
|
0.013547 | 0.080000 | 18028346.22 | 4496727.39 | 28184730.86 | 54242964.95 | 7.5500158781 | 66.0375045962 | 69.1260923845 | 39.8039215686 | 17.9025239339 | -31.2544402720 | |
| 1488 |
Inverse Finance
|
30.403139 | 176.340000 | 18021704.90 | 261599.55 | 12408954.50 | 20973839.71 | -0.3812611859 | 38.0177423464 | 3.7676002739 | -29.1987160768 | -10.4305679515 | -97.7862866608 | |
| 1489 |
Akropolis
|
0.004055 | 0.020000 | 17990866.53 | 3085935.56 | 134082392.55 | 528314591.30 | 0.6203473945 | -3.0600047813 | -4.8345458812 | -40.8460977389 | -28.7220952716 | -92.6597034918 | |
| 1490 |
DRIFE
|
0.019317 | 0.110000 | 17830142.09 | 33223.82 | 79424.22 | 90804.26 | -0.3353627077 | -14.2914189369 | 3834.2158859470 | 1266.1244695898 | 1952.8161530287 | -75.0284399400 | |
| 1491 |
DRIFE
|
0.019317 | 0.110000 | 17830142.09 | 33223.82 | 79424.22 | 90804.26 | -0.3353627077 | -14.2914189369 | 3834.2158859470 | 1266.1244695898 | 705.5462885738 | 705.5462885738 | |
| 1492 |
TRAC(Ordinals)
|
0.847354 | 4.910000 | 17794438.22 | 813109.94 | 24671318.61 | 65096663.51 | -4.8735582633 | -42.8248127063 | -51.9967958359 | -62.7201102355 | -66.8906248962 | -65.6473697973 | |
| 1493 |
TRAC (Ordinals)
|
0.847354 | 4.910000 | 17794438.22 | 813109.94 | 24671318.61 | 65096663.51 | -4.8735582633 | -42.8248127063 | -51.9967958359 | -62.7201102355 | -67.4365643365 | -67.4365643365 | |
| 1494 |
TRAC
|
0.847354 | 4.910000 | 17794438.22 | 813109.94 | 24671318.61 | 65096663.51 | -4.8735582633 | -42.8248127063 | -51.9967958359 | -62.7201102355 | -79.4577213124 | 815.8603545179 | |
| 1495 |
Phantasma
|
0.143309 | 0.830000 | 17788852.40 | 241753.67 | 11895732.69 | 36331548.57 | -7.4422599979 | 172.3418407100 | 163.2904648172 | 17.2213815386 | -41.7840661662 | -41.7840661662 | |
| 1496 |
Phantasma
|
0.143309 | 0.830000 | 17788852.40 | 241753.67 | 11895732.69 | 36331548.57 | -7.4422599979 | 172.3418407100 | 163.2904648172 | 17.2213815386 | -8.9158939093 | 258.2725000000 | |
| 1497 |
BIDR
|
0.000064 | 0.000371 | 17773528.56 | 1.00 | 687.81 | 4381.99 | 0.0000000000 | -14.6666666667 | -14.6666666667 | -9.8591549296 | -1.5384615385 | -7.2463768116 | |
| 1498 |
XCAD Network
|
0.364318 | 2.110000 | 17387750.05 | 7727450.91 | 48815136.73 | 184452928.61 | 20.3350586121 | 40.9986686482 | 1.5820702424 | -53.7232346661 | -61.1173487248 | -82.4580612854 | |
| 1499 |
Hatom
|
1.035730 | 6.010000 | 17262981.86 | 87541.89 | 5077931.67 | 15244555.22 | 12.5062187839 | 17.8624018790 | 33.6470642886 | -23.7610891757 | -59.8807108388 | 142.7302554488 | |
| 1500 |
Jen-Hsun Huang
|
0.000002 | 0.000010 | 17159290.75 | 148947.03 | 36180406.32 | 106479506.44 | 0.0000000000 | -33.3333333333 | 100.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
