Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Syrex
|
0.065136 | 0.380000 | 22239069.57 | 1571237.09 | 39959546.42 | 105415462.64 | 0.0814344760 | 12.1835279529 | 13.6674577691 | 51.3945704723 | 55.1965689778 | 464.5345813833 | |
| 1352 |
StorX Network
|
0.065136 | 0.380000 | 22239069.57 | 1571237.09 | 39959546.42 | 105415462.64 | 0.0814344760 | 12.1835279529 | 13.6674577691 | 51.3945704723 | 79.5567317235 | -79.9628394591 | |
| 1353 |
Let Him Cook
|
0.025446 | 0.150000 | 22230334.14 | 240353.60 | 25531734.58 | 25755836.71 | 119.9498660213 | 22619.6428571429 | 20420.9677419355 | 9086.2815884477 | 6492.2279792746 | 1272200.0000000000 | |
| 1354 |
Cook Finance
|
0.025446 | 0.150000 | 22230334.14 | 240353.60 | 25531734.58 | 25755836.71 | 119.9498660213 | 22619.6428571429 | 20420.9677419355 | 9086.2815884477 | 24604.8543689320 | 582.3813354787 | |
| 1355 |
Cook Protocol
|
0.025446 | 0.150000 | 22230334.14 | 240353.60 | 25531734.58 | 25755836.71 | 119.9498660213 | 22619.6428571429 | 20420.9677419355 | 9086.2815884477 | 6475.1937984496 | -87.3424395873 | |
| 1356 |
Clytie
|
0.204632 | 1.190000 | 22142155.99 | 166621.58 | 1959618.00 | 5082386.58 | 4.1649274625 | 88.2088920773 | 120.7441127927 | 24.4372012697 | -31.5458647924 | 3523.7294138481 | |
| 1357 |
COLONY
|
0.204632 | 1.190000 | 22142155.99 | 166621.58 | 1959618.00 | 5082386.58 | 4.1649274625 | 88.2088920773 | 120.7441127927 | 24.4372012697 | 27.3505762864 | -91.4404269915 | |
| 1358 |
zkLink
|
0.114804 | 0.670000 | 22053524.45 | 12812639.91 | 339641059.41 | 813620581.70 | 1.9791074474 | -11.9830718984 | -2.8689876898 | -76.3879319387 | -76.3879319387 | -76.3879319387 | |
| 1359 |
Sentinel
|
0.001074 | 0.006240 | 21973676.32 | 256408.05 | 7601455.57 | 19825982.37 | 0.3738317757 | 72.6688102894 | -0.4633920297 | -13.9423076923 | 101.8796992481 | -96.2605758852 | |
| 1360 |
Klever
|
0.002472 | 0.010000 | 21956682.51 | 956213.82 | 27302777.89 | 72223744.65 | -1.7488076312 | 28.9514866980 | 21.2358999510 | -23.0386052304 | -45.8962573867 | -72.6730046429 | |
| 1361 |
AMATERASU OMIKAMI
|
0.023081 | 0.130000 | 21857060.49 | 253257.05 | 8520119.81 | 30793642.11 | 0.4482548525 | 3.2938017454 | -14.9213019278 | -37.5953063321 | 316.2488728584 | 690.9869773818 | |
| 1362 |
Kart Racing League
|
0.592000 | 3.440000 | 21851513.02 | 1996053.85 | 73764123.40 | 78671559.62 | -10.1549220533 | 76.0333035980 | 56.4841810881 | -9.4079534308 | 0.3864539333 | 1816.7880848308 | |
| 1363 |
Kryll
|
0.592000 | 3.440000 | 21851513.02 | 1996053.85 | 73764123.40 | 78671559.62 | -10.1549220533 | 76.0333035980 | 56.4841810881 | -9.4079534308 | 99.3662040607 | 115.2242039976 | |
| 1364 |
Neon EVM
|
0.378531 | 2.200000 | 21822675.37 | 2232075.59 | 58774220.10 | 165517075.75 | 1.8646293615 | -10.0399974333 | 3.3814010651 | -52.5167808387 | -9.0491670932 | 197.3324745305 | |
| 1365 |
Neonic Finance
|
0.378531 | 2.200000 | 21822675.37 | 2232075.59 | 58774220.10 | 165517075.75 | 1.8646293615 | -10.0399974333 | 3.3814010651 | -52.5167808387 | -78.5723868519 | 90241.5274463007 | |
| 1366 |
NEON
|
0.378531 | 2.200000 | 21822675.37 | 2232075.59 | 58774220.10 | 165517075.75 | 1.8646293615 | -10.0399974333 | 3.3814010651 | -52.5167808387 | -76.4657643772 | 0.0000000000 | |
| 1367 |
LOBO•THE•WOLF•PUP.
|
0.001326 | 0.007704 | 21728908.86 | 910539.30 | 27948834.28 | 55187086.41 | 2.5522041763 | 10.3161397671 | 59.1836734694 | 1.1441647597 | 1.1441647597 | 1.1441647597 | |
| 1368 |
Koinos
|
0.259451 | 1.510000 | 21601228.54 | 92336.21 | 1956984.96 | 41347399.71 | 0.8661744867 | 111.8901393267 | 10.3539649863 | -44.6803112134 | -82.5611282359 | 667.1979419244 | |
| 1369 |
Koinos
|
0.259451 | 1.510000 | 21601228.54 | 92336.21 | 1956984.96 | 41347399.71 | 0.8661744867 | 111.8901393267 | 10.3539649863 | -44.6803112134 | -75.9297777514 | -75.9297777514 | |
| 1370 |
KYVE Network
|
0.028624 | 0.170000 | 21379892.98 | 28623.05 | 6916202.95 | 7557809.54 | -0.1778552746 | 58.1611227760 | 22.8656050135 | -43.2817484693 | -27.2653351629 | -39.4585448393 | |
| 1371 |
HARD Protocol
|
0.158173 | 0.920000 | 21320391.41 | 3066671.45 | 368970957.77 | 882794960.71 | 3.7322438058 | 51.5357348151 | 10.5602348583 | -19.9513148039 | -44.2290876268 | -91.5730953649 | |
| 1372 |
Kava Lend
|
0.158173 | 0.920000 | 21320391.41 | 3066671.45 | 368970957.77 | 882794960.71 | 3.7322438058 | 51.5357348151 | 10.5602348583 | -19.9513148039 | 1.3442255326 | -81.8727437340 | |
| 1373 |
UFO Gaming
|
0.000001 | 0.000005 | 21287241.14 | 666591.26 | 12417089.59 | 21698386.91 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -75.0000000000 | |
| 1374 |
UFO Gaming
|
0.000001 | 0.000005 | 21287241.14 | 666591.26 | 12417089.59 | 21698386.91 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | |
| 1375 |
Tribal Finance
|
0.268796 | 1.560000 | 21207628.83 | 6789.50 | 384757.04 | 3373555.25 | 13.0316308251 | -56.2306328252 | -77.1722560652 | -61.1634942972 | -73.7493908459 | -75.8266543880 | |
| 1376 |
Tribal Token
|
0.268796 | 1.560000 | 21207628.83 | 6789.50 | 384757.04 | 3373555.25 | 13.0316308251 | -56.2306328252 | -77.1722560652 | -61.1634942972 | -73.4121221953 | -86.4012579024 | |
| 1377 |
Tribal Credit
|
0.268796 | 1.560000 | 21207628.83 | 6789.50 | 384757.04 | 3373555.25 | 13.0316308251 | -56.2306328252 | -77.1722560652 | -61.1634942972 | -73.4621805764 | -87.0720498657 | |
| 1378 |
DexCheck
|
0.031245 | 0.180000 | 21190646.50 | 494252.76 | 13588430.67 | 69897313.16 | 0.2116809391 | 38.1849542258 | 6.2140938913 | -42.6865507374 | 4.3691752681 | -7.3535952557 | |
| 1379 |
DRIFE
|
0.022923 | 0.130000 | 21158587.47 | 31042.27 | 211049.80 | 211049.80 | 1.6000354578 | 1.7082261070 | 4106.0550458716 | 1893.3043478261 | 2522.7688787185 | -70.3668752262 | |
| 1380 |
DRIFE
|
0.022923 | 0.130000 | 21158587.47 | 31042.27 | 211049.80 | 211049.80 | 1.6000354578 | 1.7082261070 | 4106.0550458716 | 1893.3043478261 | 855.9216013344 | 855.9216013344 | |
| 1381 |
Shapeshift FOX Tok.
|
0.056040 | 0.330000 | 21135879.21 | 2984036.16 | 76834401.33 | 105176969.84 | 0.1590677557 | -21.5796028603 | 29.5033854829 | -30.1063869592 | -44.9032562529 | -44.9032562529 | |
| 1382 |
Shapeshift FOX Tok.
|
0.056040 | 0.330000 | 21135879.21 | 2984036.16 | 76834401.33 | 105176969.84 | 0.1590677557 | -21.5796028603 | 29.5033854829 | -30.1063869592 | 54.8622433471 | -89.2428535231 | |
| 1383 |
Cellframe
|
0.738845 | 4.290000 | 21130344.51 | 1779413.94 | 32201218.91 | 74960436.42 | 0.3819117052 | 14.6956047931 | 163.1186276500 | -6.2889619737 | 256.1711522794 | -78.8738455380 | |
| 1384 |
MON Protocol
|
0.102152 | 0.590000 | 20951485.68 | 5547595.79 | 157832110.28 | 408924619.04 | 0.6314586597 | -6.3444330351 | -28.5805175102 | -73.4645317484 | -73.4645317484 | -73.4645317484 | |
| 1385 |
MonaCoin
|
0.317694 | 1.850000 | 20881935.83 | 293578.83 | 6775632.23 | 14234099.80 | 3.5515225001 | 12.5736153928 | 2.0483944018 | -6.6152457826 | -19.7720138691 | -65.1819297707 | |
| 1386 |
MonaCoin
|
0.317694 | 1.850000 | 20881935.83 | 293578.83 | 6775632.23 | 14234099.80 | 3.5515225001 | 12.5736153928 | 2.0483944018 | -6.6152457826 | -22.6125634555 | -22.6125634555 | |
| 1387 |
Morpheus.Network
|
0.442199 | 2.570000 | 20862974.02 | 186910.15 | 3012497.72 | 15017296.93 | -0.8444608882 | 54.3096529246 | 1.6182665107 | -47.0740450386 | -62.3489954601 | -88.5524898779 | |
| 1388 |
Project Plutus
|
2.148578 | 12.480000 | 20826206.61 | 920935.17 | 14723877.59 | 32350068.67 | 0.9078796401 | 15.5550798826 | -22.8428842247 | -50.6342867528 | -69.0931599180 | 65969.4341943419 | |
| 1389 |
Pluton
|
2.148578 | 12.480000 | 20826206.61 | 920935.17 | 14723877.59 | 32350068.67 | 0.9078796401 | 15.5550798826 | -22.8428842247 | -50.6342867528 | -68.0637447404 | -70.0198139719 | |
| 1390 |
Statter Network
|
0.413113 | 2.400000 | 20798010.02 | 24433314.79 | 470678834.56 | 578036895.08 | 3.0075975375 | 71.6241254965 | -11.8137281062 | -52.6496343672 | -50.0720313070 | -50.0720313070 | |
| 1391 |
Statter Network
|
0.413113 | 2.400000 | 20798010.02 | 24433314.79 | 470678834.56 | 578036895.08 | 3.0075975375 | 71.6241254965 | -11.8137281062 | -52.6496343672 | -68.4849127507 | -73.1929669280 | |
| 1392 |
Firo
|
1.441804 | 8.380000 | 20740653.97 | 1405682.89 | 50079852.68 | 106508293.07 | 1.7814169306 | 23.2813719781 | 23.0849871392 | -20.7540491282 | -22.4974480348 | -79.8564331260 | |
| 1393 |
NuNet
|
0.040874 | 0.240000 | 20603839.99 | 448147.60 | 7848239.44 | 13731168.38 | 0.6079700692 | 72.6389592837 | 37.9806231644 | -18.9490382709 | -50.2307401951 | -50.2307401951 | |
| 1394 |
NuNet
|
0.040874 | 0.240000 | 20603839.99 | 448147.60 | 7848239.44 | 13731168.38 | 0.6079700692 | 72.6389592837 | 37.9806231644 | -18.9490382709 | -37.5206358912 | -72.6425134030 | |
| 1395 |
SingularityDAO
|
0.248997 | 1.450000 | 20600304.66 | 310435.08 | 10381747.25 | 28302301.98 | 1.7905542133 | 3.0864197531 | -12.7657785485 | -51.9653915157 | -75.9124595997 | -75.9124595997 | |
| 1396 |
SingularityDAO
|
0.248997 | 1.450000 | 20600304.66 | 310435.08 | 10381747.25 | 28302301.98 | 1.7905542133 | 3.0864197531 | -12.7657785485 | -51.9653915157 | -59.5122879248 | -58.0177035913 | |
| 1397 |
PUPS (Ordinals)
|
2.650218 | 15.400000 | 20592190.01 | 26.49 | 4908261.31 | 18736935.58 | -25.7902270688 | 319.5261485760 | -41.3456675830 | -84.0075796630 | -84.0075796630 | -84.0075796630 | |
| 1398 |
Clore.ai
|
0.082393 | 0.480000 | 20556443.02 | 3950305.57 | 104800082.40 | 337285123.80 | -0.4494653537 | -5.8860484774 | 39.4105006683 | -52.3825210511 | -35.9118557583 | 1054.6104260090 | |
| 1399 |
Koala AI
|
0.000002 | 0.000013 | 20523292.09 | 349028.80 | 18097176.17 | 88989570.14 | 0.0000000000 | -60.0000000000 | 0.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 | |
| 1400 |
Volt Inu
|
0.000000 | 0.000002 | 20508896.48 | 176531.83 | 9337814.11 | 18953921.76 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | 0.0000000000 | 0.0000000000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
