Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Dora Factory (old)
|
0.018504 | 0.100000 | 9866033.59 | 1175176.33 | 53536063.23 | 163847047.53 | 0.0000000000 | -32.5213332361 | -17.3411953900 | -75.2222817354 | -82.8167078357 | -99.0281691250 | |
| 1302 |
Dora Factory (new)
|
0.018504 | 0.100000 | 9866033.59 | 1175176.33 | 53536063.23 | 163847047.53 | 0.0000000000 | -32.5213332361 | -17.3411953900 | -75.2222817354 | -82.8167078357 | -99.0576852076 | |
| 1303 |
Doraemoon
|
0.018504 | 0.100000 | 9866033.59 | 1175176.33 | 53536063.23 | 163946336.07 | 0.0000000000 | -32.5213332361 | -17.3411953900 | -75.2222817354 | -82.8167078357 | 5558.7155963303 | |
| 1304 |
Dora Factory
|
0.018504 | 0.100000 | 9866033.59 | 1175176.33 | 53536063.23 | 164459914.31 | 0.0000000000 | -32.5213332361 | -17.3411953900 | -75.2222817354 | -82.8167078357 | -99.8060108946 | |
| 1305 |
SwissCheese
|
0.225545 | 1.230000 | 9830900.66 | 4311971.46 | 108852039.18 | 288314038.94 | 0.0000000000 | -19.0675426919 | -32.4092276710 | -14.5410386402 | -21.3855001743 | -11.6770570636 | |
| 1306 |
Bellscoin
|
0.161490 | 0.880000 | 9822208.32 | 418970.18 | 15126454.06 | 44972463.88 | 0.0000000000 | -19.0583116974 | -7.9865760340 | -62.6319820622 | -83.2147378531 | -83.2147378531 | |
| 1307 |
SpaceChain
|
0.031944 | 0.170000 | 9812788.34 | 0.00 | 4048.18 | 137547.41 | 0.0000000000 | -2.9647630620 | -4.4965319302 | -22.5994039398 | 140.1623938050 | 230.2046723176 | |
| 1308 |
TrustSwap
|
0.097105 | 0.530000 | 9769046.77 | 408250.86 | 19372733.06 | 52431874.36 | 0.0000000000 | 11.6894021302 | 14.1632768229 | -20.9667442580 | -23.0802743936 | -63.1735834316 | |
| 1309 |
Public Masterpiece.
|
0.094359 | 0.510000 | 9733763.81 | 209924.14 | 7732863.21 | 21039051.16 | 0.0000000000 | 4.6178238020 | 44.3526550094 | 55.6334427419 | 71.8993660278 | 71.8993660278 | |
| 1310 |
Stonks
|
16.440876 | 89.600000 | 9715339.97 | 90703.70 | 5210113.03 | 16051404.09 | 0.0000000000 | 13.6533934549 | 6.2652227001 | -82.2657219589 | -91.6943368428 | -91.6943368428 | |
| 1311 |
SIDUS
|
0.000710 | 0.003870 | 9652101.54 | 578369.52 | 21439122.15 | 63372295.39 | 0.0000000000 | -19.9549041714 | 13.4185303514 | -79.3244030285 | -80.8159956768 | -94.1049485221 | |
| 1312 |
SIDUS HEROES
|
0.000710 | 0.003870 | 9652101.54 | 578369.52 | 21439122.15 | 63306437.30 | 0.0000000000 | -19.9549041714 | 13.4185303514 | -79.3244030285 | -80.8159956768 | -99.0630155064 | |
| 1313 |
Taraxa
|
0.001730 | 0.009430 | 9640712.69 | 554446.13 | 12187775.88 | 48405292.44 | 0.0000000000 | -28.0366056572 | -60.7442704788 | -68.6594202899 | -70.2800206150 | -94.4313902211 | |
| 1314 |
Verified USD
|
0.562779 | 3.070000 | 9635758.31 | 0.00 | 508.49 | 1359.35 | 0.0000000000 | 226.0049006830 | 117.5680795460 | -43.4621957137 | -43.6218031879 | -43.5977330013 | |
| 1315 |
Verified USD USDV
|
0.562779 | 3.070000 | 9635758.31 | 0.00 | 508.49 | 1359.35 | 0.0000000000 | 226.0049006830 | 117.5680795460 | -43.4621957137 | -43.6218031879 | -43.6193180167 | |
| 1316 |
Verified USD Found.
|
0.562779 | 3.070000 | 9635758.31 | 0.00 | 508.49 | 1359.35 | 0.0000000000 | 226.0049006830 | 117.5680795460 | -43.4621957137 | -43.6218031879 | -43.6952426307 | |
| 1317 |
USD Velero Stablec.
|
0.562779 | 3.070000 | 9635758.31 | 0.00 | 508.49 | 1358.87 | 0.0000000000 | 226.0049006830 | 117.5680795460 | -43.4621957137 | -43.6218031879 | -42.8782402431 | |
| 1318 |
Obol
|
0.098567 | 0.540000 | 9632436.77 | 8342009.10 | 444221305.67 | 1156654176.38 | 0.0000000000 | -34.0750698931 | -64.1301934925 | -64.1301934925 | -64.1301934925 | -64.1301934925 | |
| 1319 |
Super Soccer
|
0.007243 | 0.040000 | 9604850.46 | 171253.02 | 4902863.63 | 12336138.82 | 0.0000000000 | -20.7982504101 | 0.3741685144 | -9.5077461269 | 17.2955465587 | -53.0954539567 | |
| 1320 |
Splintershards
|
0.007243 | 0.040000 | 9604850.46 | 171253.02 | 4902863.63 | 12341683.31 | 0.0000000000 | -20.7982504101 | 0.3741685144 | -9.5077461269 | 17.2955465587 | -98.0052437056 | |
| 1321 |
Splinterlands
|
0.007243 | 0.040000 | 9604850.46 | 171253.02 | 4902863.63 | 12341683.31 | 0.0000000000 | -20.7982504101 | 0.3741685144 | -9.5077461269 | 17.2955465587 | -98.0832133633 | |
| 1322 |
XDB CHAIN
|
0.000551 | 0.003004 | 9591330.05 | 741775.25 | 28400949.13 | 51516447.04 | 0.0000000000 | 60.6413994169 | 88.0546075085 | -21.6216216216 | 74.3670886076 | 13.8429752066 | |
| 1323 |
Wrapped XDC
|
0.065194 | 0.360000 | 9565407.98 | 526555.96 | 10350933.02 | 28460084.07 | 0.0000000000 | 7.3823955725 | 0.5754308017 | 0.5754308017 | 132.8939377702 | 58.6228710462 | |
| 1324 |
Spectral
|
0.686850 | 3.740000 | 9512350.99 | 4527961.16 | 252143594.73 | 737128957.39 | 0.0000000000 | -32.9859288501 | -52.7964098194 | -91.3272540143 | -88.0075511309 | -88.0075511309 | |
| 1325 |
Pitbull
|
0.000000 | 0.000000 | 9483127.92 | 186353.25 | 5144061.65 | 12847001.72 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1326 |
Pitbull
|
0.000000 | 0.000000 | 9483127.92 | 186353.25 | 5144061.65 | 12871086.28 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1327 |
GME
|
0.001383 | 0.007538 | 9478217.00 | 2920763.85 | 118075416.98 | 350423986.93 | 0.0000000000 | -31.5346534653 | -32.7007299270 | -60.4857142857 | -74.9138400145 | -26.6702014846 | |
| 1328 |
GME
|
0.001383 | 0.007538 | 9478217.00 | 2920763.85 | 118075416.98 | 350423986.93 | 0.0000000000 | -31.5346534653 | -32.7007299270 | -60.4857142857 | -74.9138400145 | -83.1894979944 | |
| 1329 |
Guild of Guardians
|
0.012503 | 0.070000 | 9411632.68 | 585186.10 | 111455673.83 | 284742951.89 | 0.0000000000 | -62.4782426025 | 24.3460964694 | -58.8811786760 | -77.0629242341 | -99.1589137118 | |
| 1330 |
Game7
|
0.004075 | 0.020000 | 9369902.52 | 203893.07 | 7291593.57 | 181921313.05 | 0.0000000000 | -7.0483576642 | 7.4064312072 | -19.8465774980 | -19.8465774980 | -19.8465774980 | |
| 1331 |
ASD
|
0.013924 | 0.080000 | 9335679.07 | 1268180.29 | 39200276.36 | 106288755.28 | 0.0000000000 | -34.9862258953 | -45.2113008578 | -67.5052508751 | -65.1377065598 | -96.6678313143 | |
| 1332 |
BOTIFY
|
0.009287 | 0.050000 | 9265327.23 | 1078069.19 | 39775692.88 | 130620612.29 | 0.0000000000 | -25.6266517178 | 61.2886418895 | -38.1649910114 | -38.1649910114 | -38.1649910114 | |
| 1333 |
Dvision Network
|
0.009466 | 0.050000 | 9261471.35 | 162624.80 | 9839037.39 | 27170561.81 | 0.0000000000 | -6.3977059231 | -4.0737738143 | -35.0041197473 | -34.6090080133 | -94.1333234171 | |
| 1334 |
MariCoin
|
0.052238 | 0.280000 | 9244771.88 | 320710.10 | 8794501.90 | 25740652.96 | 0.0000000000 | -40.9339665310 | -43.2152446382 | -74.5664345879 | -90.3857444432 | 596.5995466062 | |
| 1335 |
mCoin
|
0.052238 | 0.280000 | 9244771.88 | 320710.10 | 8794501.90 | 25740652.96 | 0.0000000000 | -40.9339665310 | -43.2152446382 | -74.5664345879 | -90.3857444432 | -95.4311013619 | |
| 1336 |
Mirrored Coinbase
|
0.052238 | 0.280000 | 9244771.88 | 320710.10 | 8794501.90 | 25700752.32 | 0.0000000000 | -40.9339665310 | -43.2152446382 | -74.5664345879 | -90.3857444432 | -99.9839628405 | |
| 1337 |
MUX Protocol
|
2.417068 | 13.170000 | 9208674.78 | 2178.18 | 66060.06 | 3309425.01 | 0.0000000000 | 12.9352815406 | 33.4719738829 | 12.2848843340 | -63.3472247032 | -53.0044972089 | |
| 1338 |
MCDEX Token
|
2.417068 | 13.170000 | 9208674.78 | 2178.18 | 66063.90 | 3310621.71 | 0.0000000000 | 12.9352815406 | 33.4719738829 | 12.2848843340 | -63.3472247032 | -92.1732902018 | |
| 1339 |
MCDEX
|
2.417068 | 13.170000 | 9208674.78 | 2178.18 | 66063.90 | 3309645.77 | 0.0000000000 | 12.9352815406 | 33.4719738829 | 12.2848843340 | -63.3472247032 | -80.1744793589 | |
| 1340 |
VAIOT
|
0.024031 | 0.130000 | 9176529.43 | 326618.85 | 10110721.09 | 32124551.96 | 0.0000000000 | -24.9640916755 | 5.9754806844 | -64.1264107004 | -74.1804819873 | -92.1688180067 | |
| 1341 |
VAIOT
|
0.024031 | 0.130000 | 9176529.43 | 326618.85 | 10110721.09 | 32157930.57 | 0.0000000000 | -24.9640916755 | 5.9754806844 | -64.1264107004 | -74.1804819873 | -94.2384275853 | |
| 1342 |
GT Protocol
|
0.154701 | 0.840000 | 9093040.17 | 916550.61 | 49875609.55 | 152273875.34 | 0.0000000000 | 7.4991835118 | 26.0241945338 | -71.8797544629 | -77.8627614560 | -90.1878441685 | |
| 1343 |
BioPassport Token
|
0.001140 | 0.006212 | 9065361.49 | 268709.18 | 9116064.20 | 43686825.28 | 0.0000000000 | -3.5532994924 | 12.5370187562 | -21.9712525667 | -48.0637813212 | -96.1784720593 | |
| 1344 |
Origin Dollar
|
0.999839 | 5.450000 | 9048056.38 | 0.00 | 3667458.93 | 10242460.83 | 0.0345174658 | 0.4331374237 | 0.1293880008 | 0.0057012429 | 0.2685624488 | -0.3091909785 | |
| 1345 |
Karate Combat
|
0.000137 | 0.000745 | 9034767.70 | 141790.41 | 4878173.02 | 13884661.37 | 0.0000000000 | -6.8027210884 | -11.6129032258 | -73.1372549020 | -81.1554332875 | -92.3591745678 | |
| 1346 |
MonaCoin
|
0.137151 | 0.750000 | 9017840.44 | 18257.87 | 1746318.49 | 4200181.22 | 0.0000000000 | -21.3073837980 | -33.4195822188 | -51.0898171989 | -50.9383003992 | -66.5912346172 | |
| 1347 |
Brett
|
0.129375 | 0.710000 | 8984482.64 | 1172234.48 | 29921476.12 | 89215400.64 | 0.0000000000 | -3.9810299913 | 34.6814490943 | -13.5690712558 | 279.7329028471 | 232.1054523052 | |
| 1348 |
S.S. Lazio Fan Tok.
|
0.753687 | 4.110000 | 8969312.99 | 4175539.61 | 93168399.46 | 338375429.02 | 0.0000000000 | -13.1592955838 | -17.9308459900 | -48.2126992045 | -43.6844751926 | -85.8864869723 | |
| 1349 |
S.S. Lazio
|
0.753687 | 4.110000 | 8969312.99 | 4175539.61 | 93168399.46 | 338375429.02 | 0.0000000000 | -13.1592955838 | -17.9308459900 | -48.2126992045 | -43.6844751926 | -87.3499363038 | |
| 1350 |
Lazio Fan Token
|
0.753687 | 4.110000 | 8969312.99 | 4175539.61 | 93168399.46 | 338580927.42 | 0.0000000000 | -13.1592955838 | -17.9308459900 | -48.2126992045 | -43.6844751926 | -96.7321080153 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
