Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nero
|
0.188691 | 1.100000 | 26358222.35 | 1850155.95 | 45308444.36 | 125666962.53 | -9.5571106744 | -12.9774477701 | -32.6531704845 | -66.2768149640 | -77.9438529146 | 9434450.0000000000 | |
| 1302 |
Neopin
|
0.188691 | 1.100000 | 26358222.35 | 1850155.95 | 45308444.36 | 125666962.53 | -9.5571106744 | -12.9774477701 | -32.6531704845 | -66.2768149640 | -63.2319614648 | -97.8438404370 | |
| 1303 |
Hathor
|
0.057450 | 0.330000 | 26355957.24 | 563152.03 | 15035536.20 | 35665457.60 | -8.4097249900 | 52.7356835221 | 65.3998963552 | -2.4667673972 | 15.9996769374 | -87.5851696261 | |
| 1304 |
Hathor
|
0.057450 | 0.330000 | 26355957.24 | 563152.03 | 15035536.20 | 35665457.60 | -8.4097249900 | 52.7356835221 | 65.3998963552 | -2.4667673972 | -63.6994351139 | -63.6994351139 | |
| 1305 |
Koala AI
|
0.000003 | 0.000017 | 26329815.56 | 548441.72 | 22215566.22 | 90670022.48 | 0.0000000000 | -57.1428571429 | 200.0000000000 | 200.0000000000 | 200.0000000000 | 200.0000000000 | |
| 1306 |
MAGA
|
0.000067 | 0.000393 | 26323266.51 | 13930029.44 | 701541568.39 | 1488143978.41 | 0.0000000000 | -55.6291390728 | 11.6666666667 | -81.4404432133 | -81.4404432133 | -81.4404432133 | |
| 1307 |
THE BALKAN DWARF
|
0.000674 | 0.003922 | 26318827.69 | 859220.58 | 55297027.57 | 101598815.81 | -6.6481994460 | 70.2020202020 | 836.1111111111 | 134.8432055749 | 3270.0000000000 | 3270.0000000000 | |
| 1308 |
Sentinel Protocol
|
0.052606 | 0.310000 | 26294717.97 | 0.00 | 136671036.97 | 543885131.98 | 0.0114068441 | -23.2477385468 | -5.0861524583 | -36.5382295462 | -30.1260509783 | 1112.1198156682 | |
| 1309 |
Masa
|
0.072868 | 0.420000 | 26030557.65 | 2784828.27 | 264953109.62 | 765061616.46 | -3.4349324145 | 6.0391745976 | 83.1176337547 | -34.1502647798 | -34.1502647798 | -34.1502647798 | |
| 1310 |
AdEx
|
0.180497 | 1.050000 | 25999945.85 | 20785537.91 | 407080818.38 | 605865703.25 | -0.7936638800 | -1.2187780478 | 16.7804297332 | -16.3517640571 | 19.4917049532 | 28.6333283447 | |
| 1311 |
Cardanomics
|
0.180497 | 1.050000 | 25999945.85 | 20785537.91 | 407080818.38 | 605865703.25 | -0.7936638800 | -1.2187780478 | 16.7804297332 | -16.3517640571 | -29.7264151311 | -81.9503000000 | |
| 1312 |
Ambire AdEx
|
0.180497 | 1.050000 | 25999945.85 | 20785537.91 | 407080818.38 | 605865703.25 | -0.7936638800 | -1.2187780478 | 16.7804297332 | -16.3517640571 | -29.7264151311 | -66.3251865672 | |
| 1313 |
AdEx Network
|
0.180497 | 1.050000 | 25999945.85 | 20785537.91 | 407080818.38 | 605865703.25 | -0.7936638800 | -1.2187780478 | 16.7804297332 | -16.3517640571 | -32.0231087611 | 171.3832506390 | |
| 1314 |
FIO Protocol
|
0.032592 | 0.190000 | 25982920.16 | 12973134.35 | 320143689.11 | 821793495.72 | -0.1439995098 | 0.4097476817 | 43.0540315147 | 0.8135110891 | 54.0337445059 | -89.6615384615 | |
| 1315 |
WingShop
|
5.518682 | 32.120000 | 25960329.88 | 2764062.53 | 232225034.71 | 538518644.80 | -1.3110524400 | 12.7330526046 | 19.9630025737 | -9.0471717875 | -46.9474878683 | 241312.1609798775 | |
| 1316 |
Wing Finance
|
5.518682 | 32.120000 | 25960329.88 | 2764062.53 | 232225034.71 | 538518644.80 | -1.3110524400 | 12.7330526046 | 19.9630025737 | -9.0471717875 | -13.2396065860 | -77.8782854784 | |
| 1317 |
Wing
|
5.518682 | 32.120000 | 25960329.88 | 2764062.53 | 232225034.71 | 538518644.80 | -1.3110524400 | 12.7330526046 | 19.9630025737 | -9.0471717875 | -49.6785863892 | 247930.6516853933 | |
| 1318 |
Doge Eat Doge
|
0.000000 | 0.000000 | 25956176.87 | 540216.06 | 17340844.23 | 25354338.47 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1319 |
Dynex
|
0.264982 | 1.540000 | 25934080.08 | 1093095.78 | 33623573.59 | 82592367.53 | -2.2596160940 | -26.6355838820 | -22.0693894237 | -45.9431119706 | -76.4406624447 | 149.7544699662 | |
| 1320 |
BurgerCities
|
0.432363 | 2.520000 | 25881680.53 | 16505211.68 | 326871945.22 | 809701658.25 | -3.5483158550 | 4.8099369487 | 0.5834525596 | -4.3283826484 | 13.0346008549 | -40.5644931810 | |
| 1321 |
Burger Swap
|
0.432363 | 2.520000 | 25881680.53 | 16505211.68 | 326871945.22 | 809701658.25 | -3.5483158550 | 4.8099369487 | 0.5834525596 | -4.3283826484 | -57.1170554630 | -88.4442811134 | |
| 1322 |
Impossible Finance.
|
0.037958 | 0.220000 | 25811242.19 | 28148.19 | 330251.23 | 755914.12 | -8.4356531178 | 64.1356049468 | 37.9187559044 | -34.0800944740 | 195.7151760673 | -95.3965304796 | |
| 1323 |
Impossible Decentr.
|
0.037958 | 0.220000 | 25811242.19 | 28148.19 | 330251.23 | 755914.12 | -8.4356531178 | 64.1356049468 | 37.9187559044 | -34.0800944740 | -47.5964326145 | -90.0304931699 | |
| 1324 |
Devve
|
0.341687 | 1.990000 | 25734096.55 | 499021.18 | 11025119.51 | 25921929.62 | -5.3941506608 | 39.5375524256 | 81.3298024773 | -17.6590371259 | -77.8698696235 | -77.8698696235 | |
| 1325 |
XPR Network
|
0.000946 | 0.005504 | 25481523.50 | 955021.95 | 33563715.88 | 67510248.57 | 1.7204301075 | 15.6479217604 | 16.3591635916 | -17.8819444444 | -0.8385744235 | 21.7503217503 | |
| 1326 |
Proton
|
0.000946 | 0.005504 | 25481523.50 | 955021.95 | 33563715.88 | 67510248.57 | 1.7204301075 | 15.6479217604 | 16.3591635916 | -17.8819444444 | -52.2945032779 | -84.1487935657 | |
| 1327 |
Let Him Cook
|
0.029137 | 0.170000 | 25454606.76 | 422236.41 | 24125205.67 | 24353682.24 | 1.8669370346 | 23782.7868852459 | 24384.8739495798 | 9982.0069204152 | 7448.4455958549 | 1456750.0000000000 | |
| 1328 |
Cook Finance
|
0.029137 | 0.170000 | 25454606.76 | 422236.41 | 24125205.67 | 24353682.24 | 1.8669370346 | 23782.7868852459 | 24384.8739495798 | 9982.0069204152 | 26388.1818181818 | 681.3622955216 | |
| 1329 |
Cook Protocol
|
0.029137 | 0.170000 | 25454606.76 | 422236.41 | 24125205.67 | 24353682.24 | 1.8669370346 | 23782.7868852459 | 24384.8739495798 | 9982.0069204152 | 7428.9405684755 | -85.5064317479 | |
| 1330 |
Urolithin A
|
0.025389 | 0.150000 | 25381480.68 | 21040519.36 | 74224766.83 | 74224766.83 | -36.3253329321 | -25.9774337444 | -25.9774337444 | -25.9774337444 | -25.9774337444 | -25.9774337444 | |
| 1331 |
PAID Network
|
0.059027 | 0.340000 | 25270035.12 | 39454.17 | 1985305.84 | 3355909.45 | 2.2413524328 | 1.0788225423 | 10.3865502216 | -58.0365838920 | 37.8394787848 | -98.1778303256 | |
| 1332 |
Alpaca Finance
|
0.166983 | 0.970000 | 25190252.32 | 5574667.30 | 365989821.42 | 1257095958.93 | -2.5428971635 | 1.0010403561 | -25.5832505158 | -6.4038608134 | 3.8768032547 | -97.9322706351 | |
| 1333 |
Alpaca
|
0.166983 | 0.970000 | 25190252.32 | 5574667.30 | 365989821.42 | 1257095958.93 | -2.5428971635 | 1.0010403561 | -25.5832505158 | -6.4038608134 | -36.2173414820 | 0.0000000000 | |
| 1334 |
OHO
|
0.001043 | 0.006071 | 25162317.22 | 148052.01 | 3147983.58 | 55722141.19 | 0.6756756757 | 54.5185185185 | 57.0783132530 | 37.0565045992 | 39.2523364486 | -89.7200867337 | |
| 1335 |
Artrade
|
0.019165 | 0.110000 | 25135623.32 | 723909.44 | 7948336.33 | 76893101.16 | 14.8292390653 | 57.0772887468 | 168.4925749510 | -18.0492602412 | 1744.5620789220 | -49.1415227025 | |
| 1336 |
Guild of Guardians
|
0.037635 | 0.220000 | 25110464.81 | 333194.50 | 28941102.57 | 54881952.72 | -3.5593480935 | 18.1002290771 | 4.9673676577 | -79.9177178716 | -48.2153668336 | -97.4682650199 | |
| 1337 |
APX
|
0.045968 | 0.270000 | 25073788.32 | 2790162.56 | 82501607.70 | 127564215.06 | -0.3619811423 | 28.3520411012 | -6.8870523416 | -19.6644529885 | -68.7655856113 | -68.7655856113 | |
| 1338 |
APX
|
0.045968 | 0.270000 | 25073788.32 | 2790162.56 | 82501607.70 | 127564215.06 | -0.3619811423 | 28.3520411012 | -6.8870523416 | -19.6644529885 | -17.5594971215 | -1.1100593753 | |
| 1339 |
Tectonic
|
0.000000 | 0.000001 | 24971325.56 | 250281.86 | 4883942.03 | 5777988.37 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 1340 |
PUPS (Ordinals)
|
3.210031 | 18.680000 | 24941937.20 | 0.00 | 5649516.47 | 19582017.46 | 1.7815402411 | 767.4634101522 | -15.5547891547 | -80.6294557479 | -80.6294557479 | -80.6294557479 | |
| 1341 |
AllianceBlock Nexe.
|
0.030361 | 0.180000 | 24917672.68 | 208355.81 | 4499055.27 | 13100070.12 | 0.5331125828 | 8.8129883162 | -7.8097956457 | -77.5306759817 | -77.4786736889 | -42.5568547319 | |
| 1342 |
AVINOC
|
0.063279 | 0.370000 | 24630840.22 | 0.00 | 51625.16 | 362260.94 | 0.0000000000 | -5.5776892430 | 44.8827731477 | -10.6355034600 | -15.2778149685 | -73.0838760171 | |
| 1343 |
Jesus Coin
|
0.000000 | 0.000001 | 24439059.99 | 350119.56 | 12724148.57 | 36662228.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1344 |
Jesus Coin
|
0.000000 | 0.000001 | 24439059.99 | 350119.56 | 12724148.57 | 36662228.99 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1345 |
WeBuy
|
0.066982 | 0.390000 | 24249711.86 | 100560.08 | 2140824.01 | 5919775.52 | 2.1721223954 | -11.2315623468 | -4.8726797608 | 38.1727417126 | -76.5747239796 | -98.6367462641 | |
| 1346 |
WeBuy
|
0.066982 | 0.390000 | 24249711.86 | 100560.08 | 2140824.01 | 5919775.52 | 2.1721223954 | -11.2315623468 | -4.8726797608 | 38.1727417126 | -87.0997686964 | -87.0997686964 | |
| 1347 |
Galeon
|
0.033733 | 0.200000 | 24243365.39 | 62997.84 | 1009560.64 | 4511395.41 | 13.0651918887 | 42.4294882621 | 99.8992592593 | 12.0995613452 | 165.4887454746 | 51.2080326326 | |
| 1348 |
UniLend
|
0.284309 | 1.650000 | 24180563.94 | 1861926.68 | 54637474.26 | 150350453.47 | -3.0459587848 | 20.2065813451 | -0.0639739043 | -38.5814337314 | 3.5835947434 | -80.0409277902 | |
| 1349 |
nubcat
|
0.025344 | 0.150000 | 24077039.54 | 3728977.70 | 126272920.57 | 312365282.73 | -6.7481050850 | 22.8919167919 | 182.6678563462 | -41.1876638897 | -41.1876638897 | -41.1876638897 | |
| 1350 |
Smog
|
0.030641 | 0.180000 | 23869552.86 | 49186.87 | 3188609.45 | 15364825.56 | -0.8189292419 | 29.3797238526 | 30.3594979792 | -32.9430559811 | -51.2412081092 | -51.2412081092 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
