Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fractal Bitcoin
|
5.133764 | 29.780000 | 33398345.42 | 12331347.39 | 386721176.91 | 838161127.22 | 3.2996852776 | -15.6144451567 | -84.0353157289 | -84.0353157289 | -84.0353157289 | -84.0353157289 | |
| 1202 |
ROGin AI
|
0.496927 | 2.880000 | 33289083.46 | 2616139.51 | 74631858.03 | 199130792.15 | 0.5304417313 | 23.3602101155 | -2.0713860610 | 6.5715174196 | 66.8705002149 | 44.9286478825 | |
| 1203 |
SIDUS
|
0.003538 | 0.020000 | 33106611.95 | 743740.06 | 27061321.77 | 69844497.29 | -5.7538625466 | -21.1851191802 | 13.8352638353 | -52.4014529800 | -10.2713669795 | -70.6243772833 | |
| 1204 |
SIDUS HEROES
|
0.003538 | 0.020000 | 33106611.95 | 743740.06 | 27061321.77 | 69844497.29 | -5.7538625466 | -21.1851191802 | 13.8352638353 | -52.4014529800 | -46.4912280702 | -95.3309138898 | |
| 1205 |
Verasity
|
0.003354 | 0.020000 | 33018746.67 | 8441702.94 | 189202513.60 | 504955373.01 | -0.1488538255 | 15.7749395927 | 15.2181380969 | -36.6811402681 | -55.6231807356 | 101.4414414414 | |
| 1206 |
HyperCycle
|
0.212659 | 1.230000 | 32988270.60 | 60711.44 | 2948229.67 | 7033924.79 | 3.5602976411 | -13.0111630609 | -22.0949401404 | -62.3190896720 | -75.5776028591 | -50.3634182321 | |
| 1207 |
RAMP
|
0.069018 | 0.400000 | 32979660.12 | 5061.56 | 99156.20 | 232588.42 | -0.1591251013 | -7.6187926650 | -20.3889542529 | -52.1804198711 | 24.0951507633 | -78.8655279484 | |
| 1208 |
QuickSwap [old]
|
44.277787 | 256.810000 | 32945726.73 | 36467.77 | 820699.70 | 2812899.49 | 0.1607334376 | 11.7063792854 | 9.3012050394 | -26.2255194317 | -9.1875551198 | -19.3449950731 | |
| 1209 |
QuickSwap
|
44.277787 | 256.810000 | 32945726.73 | 36467.77 | 820699.70 | 2812899.49 | 0.1607334376 | 11.7063792854 | 9.3012050394 | -26.2255194317 | -52.2104200932 | -90.1916822283 | |
| 1210 |
Quickswap[New]
|
44.277787 | 256.810000 | 32945726.73 | 36467.77 | 820699.70 | 2812899.49 | 0.1607334376 | 11.7063792854 | 9.3012050394 | -26.2255194317 | -50.3546467705 | 29353.3346193758 | |
| 1211 |
Tranchess
|
0.170073 | 0.990000 | 32923049.32 | 4196805.06 | 202001026.16 | 640274322.28 | 0.1696262921 | 5.8470979226 | 23.1583063588 | -6.9383265938 | -49.5829034897 | -49.5829034897 | |
| 1212 |
Tranchess
|
0.170073 | 0.990000 | 32923049.32 | 4196805.06 | 202001026.16 | 640274322.28 | 0.1696262921 | 5.8470979226 | 23.1583063588 | -6.9383265938 | 5.0877724158 | -96.3166854002 | |
| 1213 |
Quickswap [New]
|
0.043802 | 0.250000 | 32591377.44 | 5965183.81 | 159287401.49 | 639809697.92 | -0.1982273463 | 15.0383443639 | 12.1058558559 | -19.4001288067 | -50.9221288515 | -50.9221288515 | |
| 1214 |
Quickswap [New]
|
0.043802 | 0.250000 | 32591377.44 | 5965183.81 | 159287401.49 | 639809697.92 | -0.1982273463 | 15.0383443639 | 12.1058558559 | -19.4001288067 | -10.1294651101 | -41.2778850279 | |
| 1215 |
Utrust
|
0.045925 | 0.270000 | 32336056.55 | 28933013.46 | 141234553.97 | 253819249.15 | 2.6325787204 | 20.8743485814 | 3.2416878358 | -40.9172777563 | -63.6453591926 | 187.0312500000 | |
| 1216 |
xMoney
|
0.045925 | 0.270000 | 32336056.55 | 28933013.46 | 141234553.97 | 253819249.15 | 2.6325787204 | 20.8743485814 | 3.2416878358 | -40.9172777563 | -32.4622420918 | -20.1290457225 | |
| 1217 |
WAGMIGAMES
|
0.000018 | 0.000104 | 32283200.65 | 1006326.33 | 22204469.63 | 131224712.82 | 5.8823529412 | 63.6363636364 | 125.0000000000 | 50.0000000000 | -30.7692307692 | 260.0000000000 | |
| 1218 |
WAGMI Game
|
0.000018 | 0.000104 | 32283200.65 | 1006326.33 | 22204469.63 | 131224712.82 | 5.8823529412 | 63.6363636364 | 125.0000000000 | 50.0000000000 | -35.7142857143 | 200.0000000000 | |
| 1219 |
WAGMI Games
|
0.000018 | 0.000104 | 32283200.65 | 1006326.33 | 22204469.63 | 131224712.82 | 5.8823529412 | 63.6363636364 | 125.0000000000 | 50.0000000000 | 12.5000000000 | 260.0000000000 | |
| 1220 |
Philtoken
|
0.032271 | 0.190000 | 32270719.25 | 5896169.64 | 231715119.52 | 370915753.58 | -8.6040386304 | -10.2461410096 | 65.6197074673 | 65.6197074673 | 65.6197074673 | 65.6197074673 | |
| 1221 |
Urolithin A
|
0.032254 | 0.190000 | 32244367.32 | 21075097.93 | 74224766.83 | 74224766.83 | -19.1081684348 | -5.9622729526 | -5.9622729526 | -5.9622729526 | -5.9622729526 | -5.9622729526 | |
| 1222 |
IDEX
|
0.039910 | 0.230000 | 32226487.09 | 3066024.19 | 94452375.06 | 585175468.28 | -0.3495630462 | 4.8166824246 | 3.4822516659 | -30.9969224385 | -26.5428576687 | -56.3558024583 | |
| 1223 |
WhiteCoin
|
0.042125 | 0.240000 | 32197378.21 | 283612.01 | 8609837.74 | 24404353.25 | 8.9289408357 | 158.1188725490 | 516.6739862392 | 877.8319405757 | 72.8559704555 | 305.8285163776 | |
| 1224 |
Alpha Quark Token
|
1.196622 | 6.940000 | 32076902.42 | 7405586.18 | 516155999.78 | 741889405.94 | -2.5650504346 | 28.5008757357 | 39.3829337670 | -12.3810876671 | -16.6406362113 | -49.3679787761 | |
| 1225 |
Vita Inu
|
0.000000 | 0.000000 | 31995315.75 | 3579207.59 | 157509909.80 | 382361560.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1226 |
Vita Inu
|
0.000000 | 0.000000 | 31995315.75 | 3579207.59 | 157509909.80 | 382361560.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 1227 |
Self Chain
|
0.329384 | 1.910000 | 31950217.77 | 27781388.38 | 567879363.22 | 1673750880.19 | 0.6791742317 | 2.4509803922 | -53.6405348346 | -53.6405348346 | -53.6405348346 | -53.6405348346 | |
| 1228 |
AngelHeart Token
|
0.005527 | 0.030000 | 31882744.51 | 11138764.56 | 119072396.21 | 335598125.68 | 0.6372906045 | 19.5285467128 | 22.0357694855 | -26.2968395786 | -51.4323374341 | 1414.2465753425 | |
| 1229 |
AhaToken
|
0.005527 | 0.030000 | 31882744.51 | 11138764.56 | 119072396.21 | 335598125.68 | 0.6372906045 | 19.5285467128 | 22.0357694855 | -26.2968395786 | -28.0151081011 | -66.9576134393 | |
| 1230 |
Paris Saint-Germai.
|
2.625434 | 15.230000 | 31738894.15 | 3667298.47 | 306789651.18 | 1147552892.67 | -0.4820798802 | -20.3766094534 | 3.5701126735 | -34.1080940535 | -13.0082090109 | -78.4768736371 | |
| 1231 |
Polkastarter
|
0.318693 | 1.850000 | 31617389.81 | 1016289.72 | 32819563.45 | 148954718.22 | 1.8556219977 | 16.0221054816 | 23.7042212518 | -54.8736022474 | -14.1898204867 | -91.8729583133 | |
| 1232 |
COMBO
|
0.441833 | 2.560000 | 31393039.93 | 4067077.90 | 96558802.92 | 229990142.91 | 2.2004533679 | -2.1731525436 | -2.0621276068 | -36.3550196985 | -23.2915502005 | -75.3469883780 | |
| 1233 |
COMBO
|
0.441833 | 2.560000 | 31393039.93 | 4067077.90 | 96558802.92 | 229990142.91 | 2.2004533679 | -2.1731525436 | -2.0621276068 | -36.3550196985 | -58.0872001912 | -58.0872001912 | |
| 1234 |
Games for a living
|
0.009784 | 0.060000 | 31384114.10 | 1151093.85 | 25780832.33 | 227390084.87 | 1.3780955341 | -18.9193668683 | -13.9489885664 | -46.0520511689 | -75.4971199599 | 1.7365082666 | |
| 1235 |
Move Dollar
|
0.064148 | 0.370000 | 31347902.80 | 405260.22 | 11146279.07 | 32458632.31 | 3.7590579710 | -5.2816537468 | 411.5470494418 | 722.3048327138 | -93.5808156971 | -95.4978457064 | |
| 1236 |
Modclub
|
0.064148 | 0.370000 | 31347902.80 | 405260.22 | 11146279.07 | 32458632.31 | 3.7590579710 | -5.2816537468 | 411.5470494418 | 722.3048327138 | 183.7277190499 | 183.7277190499 | |
| 1237 |
Wirex Token
|
0.003134 | 0.020000 | 31343586.16 | 1360314.59 | 40400068.25 | 98642284.95 | -0.0956327702 | 1.0641728475 | -38.1854043393 | -49.6869481458 | -34.6947280683 | -70.1807802093 | |
| 1238 |
KiboShib
|
0.000031 | 0.000181 | 31241619.12 | 1569415.41 | 30452768.59 | 39531844.22 | 3.3333333333 | 55.0000000000 | 1450.0000000000 | 244.4444444444 | 0.0000000000 | 3000.0000000000 | |
| 1239 |
Ultra
|
0.078949 | 0.460000 | 31146007.69 | 828824.21 | 25941942.51 | 75772604.22 | -4.3900016954 | -11.2603549631 | -11.2653419053 | -53.0233250030 | -59.0101035274 | -63.3337668007 | |
| 1240 |
Doge Killer
|
292.025552 | 1693.750000 | 31064896.81 | 5061064.47 | 114603355.30 | 213599876.92 | -2.1648927687 | 10.3325529260 | 1.5974335811 | -31.5054826741 | -3.0979309754 | -66.4407107511 | |
| 1241 |
IceCream Finance
|
16.676502 | 96.720000 | 30945901.53 | 4475023.89 | 215263020.65 | 509068839.31 | -3.9147233693 | 10.8806434660 | -19.7018116673 | -76.7044145021 | -17.1457397643 | -74.1545698346 | |
| 1242 |
Cream Finance
|
16.676502 | 96.720000 | 30945901.53 | 4475023.89 | 215263020.65 | 509068839.31 | -3.9147233693 | 10.8806434660 | -19.7018116673 | -76.7044145021 | -6.8658509874 | -92.5914481692 | |
| 1243 |
Kinance
|
0.000011 | 0.000065 | 30849410.53 | 269247.94 | 7327743.18 | 17916214.61 | 0.0000000000 | -8.3333333333 | -31.2500000000 | -35.2941176471 | -45.0000000000 | -99.9223328391 | |
| 1244 |
Kin
|
0.000011 | 0.000065 | 30849410.53 | 269247.94 | 7327743.18 | 17916214.61 | 0.0000000000 | -8.3333333333 | -31.2500000000 | -35.2941176471 | -26.6666666667 | 266.6666666667 | |
| 1245 |
LinqAI
|
0.136936 | 0.790000 | 30776959.01 | 483305.27 | 13969597.28 | 126153738.38 | -7.9613660346 | 6.3795407228 | 3.2769946678 | -20.7986303905 | -20.7986303905 | -20.7986303905 | |
| 1246 |
Botto
|
0.630888 | 3.660000 | 30761280.16 | 298552.44 | 16134453.34 | 27209734.55 | -4.6423680702 | -13.8399514905 | 63.5687655236 | -20.2159988365 | 47.5060965202 | -56.0623176193 | |
| 1247 |
AXEL
|
0.107838 | 0.630000 | 30529296.99 | 12335.73 | 161717.69 | 605861.45 | 0.1737094871 | 65.3779502201 | 48.9886709036 | 31.2105320793 | -35.1744203521 | -62.5628794901 | |
| 1248 |
Foxsy AI
|
0.075051 | 0.440000 | 30280599.72 | 1175134.30 | 36936573.61 | 125421364.69 | -0.7550712756 | -5.4701866640 | -20.8765141851 | 9.0176198016 | 9.0176198016 | 9.0176198016 | |
| 1249 |
CEEK VR
|
0.037156 | 0.220000 | 29937262.07 | 2767503.00 | 86292953.02 | 183926554.18 | 0.9454466420 | 20.9032929845 | 21.7231777232 | -31.6294047290 | -17.0347214469 | 2126.2432594368 | |
| 1250 |
HyperGPT
|
0.047406 | 0.270000 | 29835891.44 | 1952150.28 | 55128928.93 | 187559409.55 | -6.6957959376 | 75.3764196663 | 87.7614068441 | -25.6819464476 | 704.3094672548 | 38.0408828839 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
