Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap
|
0.381283 | 2.210000 | 36628019.28 | 267176.69 | 4766331.63 | 18699072.10 | -12.2127157941 | 2.8421075345 | 24.3045254342 | -25.6661201365 | -58.3552597806 | -58.3552597806 | |
| 1152 |
Meridian Network
|
0.381283 | 2.210000 | 36628019.28 | 267176.69 | 4766331.63 | 18699072.10 | -12.2127157941 | 2.8421075345 | 24.3045254342 | -25.6661201365 | -62.6617036737 | -1.9636429086 | |
| 1153 |
SherlockDoge
|
0.381283 | 2.210000 | 36628019.28 | 267176.69 | 4766331.63 | 18699072.10 | -12.2127157941 | 2.8421075345 | 24.3045254342 | -25.6661201365 | -60.2982398414 | -60.2982398414 | |
| 1154 |
Sherlock365
|
0.381283 | 2.210000 | 36628019.28 | 267176.69 | 4766331.63 | 18699072.10 | -12.2127157941 | 2.8421075345 | 24.3045254342 | -25.6661201365 | -60.2982398414 | 0.0000000000 | |
| 1155 |
Contracto
|
0.381283 | 2.210000 | 36628019.28 | 267176.69 | 4766331.63 | 18699072.10 | -12.2127157941 | 2.8421075345 | 24.3045254342 | -25.6661201365 | -60.2982398414 | 57757.8148710167 | |
| 1156 |
Everscale
|
0.018425 | 0.110000 | 36583315.89 | 156660.91 | 3416900.84 | 38627429.43 | 4.4797278140 | -43.1923290374 | -68.0758901499 | -66.3328887021 | -31.6960148285 | -94.9448668106 | |
| 1157 |
Ultiverse
|
0.012965 | 0.080000 | 36561455.99 | 6885870.74 | 164527889.13 | 499759785.18 | 3.3726678361 | -27.2977064992 | -50.9161808132 | -90.5279230837 | -90.5279230837 | -90.5279230837 | |
| 1158 |
Numbers Protocol
|
0.051988 | 0.300000 | 36397398.99 | 859086.38 | 20436969.59 | 50933334.34 | 0.4055776585 | 23.3521567883 | 25.0854145614 | -41.6749873787 | 68.4149146393 | -92.2275230126 | |
| 1159 |
League of Kingdoms.
|
0.198810 | 1.150000 | 36237472.43 | 3633060.20 | 125709699.44 | 719531109.73 | 0.7505232378 | -2.9470775750 | 6.2916350338 | -30.8881194727 | -10.0997083362 | -89.2422323951 | |
| 1160 |
Persistence
|
0.169506 | 0.980000 | 36167296.51 | 418263.95 | 12650240.16 | 37649514.83 | 0.8148165771 | -9.4141789848 | -22.8002258981 | -33.8169664645 | -38.4406981558 | -95.6156382965 | |
| 1161 |
Persistence One
|
0.169506 | 0.980000 | 36167296.51 | 418263.95 | 12650240.16 | 37649514.83 | 0.8148165771 | -9.4141789848 | -22.8002258981 | -33.8169664645 | -53.3910585492 | -53.3910585492 | |
| 1162 |
Groestlcoin
|
0.418726 | 2.430000 | 36164637.14 | 2856903.64 | 105132956.83 | 370922390.19 | 0.5245582068 | 12.4821361414 | 33.2474136587 | -23.4873845164 | -41.2111409694 | -41.2111409694 | |
| 1163 |
Groestlcoin
|
0.418726 | 2.430000 | 36164637.14 | 2856903.64 | 105132956.83 | 370922390.19 | 0.5245582068 | 12.4821361414 | 33.2474136587 | -23.4873845164 | -25.9458254927 | 140.4674668351 | |
| 1164 |
CopyCat DAO
|
0.003286 | 0.020000 | 36136869.09 | 576866.67 | 7010916.38 | 30466504.16 | -2.4057024057 | -6.7536889898 | 4.1851616994 | -13.2752705199 | -48.8161993769 | -53.1441608441 | |
| 1165 |
Concordium
|
0.003286 | 0.020000 | 36136869.09 | 576866.67 | 7010916.38 | 30466504.16 | -2.4057024057 | -6.7536889898 | 4.1851616994 | -13.2752705199 | -35.3149606299 | -95.5315011491 | |
| 1166 |
Pirate Nation
|
0.151834 | 0.880000 | 36108288.94 | 11867788.33 | 75774523.32 | 144644609.90 | -12.7741713104 | -15.7914002230 | -39.4953495971 | -42.4205995563 | -42.4205995563 | -42.4205995563 | |
| 1167 |
Prosper
|
0.754993 | 4.380000 | 36001615.81 | 13542991.92 | 864179871.20 | 1180346053.20 | 1.2986472815 | 105.3575702846 | 141.8159747356 | 79.0181651772 | 33.2934920394 | 33.2934920394 | |
| 1168 |
Prosper
|
0.754993 | 4.380000 | 36001615.81 | 13542991.92 | 864179871.20 | 1180346053.20 | 1.2986472815 | 105.3575702846 | 141.8159747356 | 79.0181651772 | 169.5902903746 | -41.2721884286 | |
| 1169 |
Aleph.im
|
0.145355 | 0.840000 | 35934812.04 | 1066581.57 | 30978245.70 | 74408769.98 | -2.6560229305 | -43.7101608668 | 3.0484562759 | -62.0635566900 | 73.8675374696 | -64.7110092523 | |
| 1170 |
Dragon Fortune
|
0.035622 | 0.210000 | 35618871.52 | 3728383.57 | 87088059.46 | 186025520.78 | 0.2081692360 | 3.9208821985 | 8.5176384573 | -25.1040746815 | -41.5150719117 | 164.6901471244 | |
| 1171 |
dForce
|
0.035622 | 0.210000 | 35618871.52 | 3728383.57 | 87088059.46 | 186025520.78 | 0.2081692360 | 3.9208821985 | 8.5176384573 | -25.1040746815 | 0.7665978332 | -87.9403211446 | |
| 1172 |
Celo Dollar
|
1.000098 | 5.800000 | 35557635.33 | 4111447.00 | 99397379.38 | 265432239.86 | 0.0200020402 | 0.0075998328 | 0.1303569498 | -0.0056991166 | 0.0833612705 | 0.0833612705 | |
| 1173 |
Celo Dollar
|
1.000098 | 5.800000 | 35557635.33 | 4111447.00 | 99397379.38 | 265432239.86 | 0.0200020402 | 0.0075998328 | 0.1303569498 | -0.0056991166 | -0.3915225556 | 0.2189569632 | |
| 1174 |
Agrofarm
|
52.721355 | 305.780000 | 35438422.59 | 4857442.82 | 175317062.68 | 248763161.64 | 2.3398933810 | 24.9637171294 | 25.6775735088 | -27.2043035621 | -2.5957491786 | 1113574.5880861850 | |
| 1175 |
Harvest Finance
|
52.721355 | 305.780000 | 35438422.59 | 4857442.82 | 175317062.68 | 248763161.64 | 2.3398933810 | 24.9637171294 | 25.6775735088 | -27.2043035621 | 56.1203589515 | -85.8537936456 | |
| 1176 |
Voxies
|
0.167761 | 0.970000 | 35309596.98 | 7762581.25 | 279247642.41 | 989548127.77 | -0.1220485098 | -5.2047781570 | -12.0523614555 | -23.7488125594 | 3.3125592738 | -93.0992369552 | |
| 1177 |
GameFi.org
|
3.207287 | 18.600000 | 35103953.54 | 442184.54 | 13530767.53 | 32423950.04 | 0.9254606141 | 5.6348358904 | -4.0981155635 | -53.2735389162 | -45.7309548687 | -70.3330073987 | |
| 1178 |
GameFi
|
3.207287 | 18.600000 | 35103953.54 | 442184.54 | 13530767.53 | 32423950.04 | 0.9254606141 | 5.6348358904 | -4.0981155635 | -53.2735389162 | -70.1883441000 | -86.1161215196 | |
| 1179 |
Tenset
|
0.251100 | 1.460000 | 35097121.35 | 623560.87 | 19625791.11 | 78418222.72 | 2.3348317446 | -13.6659480758 | -23.1000098001 | -71.7183230576 | -55.1084476927 | -85.3913104187 | |
| 1180 |
Boba Network
|
0.204413 | 1.190000 | 35082146.68 | 3255186.07 | 60284745.89 | 175885579.30 | -0.2420586699 | -1.2540517562 | -6.1468955606 | -47.9523453056 | 36.0295732377 | -95.9230982483 | |
| 1181 |
Bobatama
|
0.204413 | 1.190000 | 35082146.68 | 3255186.07 | 60284745.89 | 175885579.30 | -0.2420586699 | -1.2540517562 | -6.1468955606 | -47.9523453056 | -79.1853687743 | 5110225.0000000000 | |
| 1182 |
BOBAMASK
|
0.204413 | 1.190000 | 35082146.68 | 3255186.07 | 60284745.89 | 175885579.30 | -0.2420586699 | -1.2540517562 | -6.1468955606 | -47.9523453056 | -79.1853687743 | 10220550.0000000000 | |
| 1183 |
RichQUACK.com
|
0.000000 | 0.000000 | 34741575.39 | 469670.21 | 13176372.04 | 39172647.75 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1184 |
QuackInu
|
0.000000 | 0.000000 | 34741575.39 | 469670.21 | 13176372.04 | 39172647.75 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1185 |
Math Coin
|
0.303689 | 1.760000 | 34728717.06 | 2713645.55 | 69524657.31 | 131816527.51 | 9.5227276006 | -49.9880605962 | 58.0445892357 | -34.2529307975 | 33.5630566245 | 10122866.6666666667 | |
| 1186 |
MATH
|
0.303689 | 1.760000 | 34728717.06 | 2713645.55 | 69524657.31 | 131816527.51 | 9.5227276006 | -49.9880605962 | 58.0445892357 | -34.2529307975 | 187.8705151903 | -63.0155420727 | |
| 1187 |
Locus Chain
|
0.016668 | 0.100000 | 34686992.79 | 183157.19 | 5599966.82 | 19723194.59 | 1.7396081304 | -19.9846382795 | -36.6356206044 | -6.6166171774 | 20.7651065063 | -48.2488822653 | |
| 1188 |
Measurable Data To.
|
0.051251 | 0.300000 | 34653983.54 | 5929977.83 | 242914585.47 | 426266325.02 | -1.0025111068 | 13.4549398977 | 16.5855323021 | -16.7192070198 | 0.7232277971 | 479.6313051346 | |
| 1189 |
Measurable Data To.
|
0.051251 | 0.300000 | 34653983.54 | 5929977.83 | 242914585.47 | 426266325.02 | -1.0025111068 | 13.4549398977 | 16.5855323021 | -16.7192070198 | -57.8024782841 | -57.8024782841 | |
| 1190 |
Electroneum
|
0.001920 | 0.010000 | 34528470.36 | 836273.37 | 23315174.41 | 63903320.47 | -2.4885728796 | -14.1707644166 | 14.2177275431 | -38.1044487427 | 13.3412042503 | -42.7036705461 | |
| 1191 |
XSGD
|
0.747617 | 4.340000 | 34483141.54 | 348538.03 | 7117194.63 | 18700251.28 | -0.0066874692 | -2.0153500552 | -2.0545028881 | 0.6094836682 | 0.2060100793 | -1.6002105887 | |
| 1192 |
Biswap
|
0.066596 | 0.390000 | 34465412.59 | 6637289.56 | 224234005.11 | 1498629974.73 | -0.0750232572 | 8.5014174460 | -4.8179856218 | -21.4317736722 | -20.3825691912 | -91.4986723856 | |
| 1193 |
Propbase
|
0.089360 | 0.520000 | 34202762.58 | 2217413.32 | 47747190.96 | 140105918.41 | 0.9101790998 | -33.5544220216 | 0.9147374365 | -27.4851902946 | 83.8304875540 | 83.8304875540 | |
| 1194 |
Propbase
|
0.089360 | 0.520000 | 34202762.58 | 2217413.32 | 47747190.96 | 140105918.41 | 0.9101790998 | -33.5544220216 | 0.9147374365 | -27.4851902946 | 430.2634702113 | 250.5826042607 | |
| 1195 |
Moss Coin
|
0.080973 | 0.470000 | 34129255.27 | 2471319.35 | 195103390.64 | 763293219.85 | -0.1036307783 | 18.2588249040 | 37.5664701585 | -17.0656014749 | -14.9112575266 | 111.4067150540 | |
| 1196 |
MetaOceanCity
|
0.080973 | 0.470000 | 34129255.27 | 2471319.35 | 195103390.64 | 763293219.85 | -0.1036307783 | 18.2588249040 | 37.5664701585 | -17.0656014749 | -47.2192889828 | 0.0000000000 | |
| 1197 |
Ampleforth
|
1.204941 | 6.990000 | 34069110.02 | 457224.46 | 27238782.97 | 69750095.26 | -1.2366109630 | 4.4895414289 | 28.8629771907 | -13.2484398354 | -8.3119828029 | 87.4519290604 | |
| 1198 |
Basenji
|
0.036886 | 0.210000 | 34010572.58 | 1960897.38 | 51327485.27 | 149035484.11 | -3.6969348859 | 55.9991541552 | 73.5485085160 | 124.5722983257 | 124.5722983257 | 124.5722983257 | |
| 1199 |
OmniFlix Network
|
0.135093 | 0.780000 | 33875829.58 | 55693.21 | 1983853.41 | 7972917.54 | -2.9462476831 | -2.0660707684 | 5.1037476757 | -16.9711012501 | 39.8044085688 | 433.3951909030 | |
| 1200 |
Matr1x
|
0.258492 | 1.500000 | 33738347.27 | 18209698.46 | 854616886.96 | 2241372366.76 | -0.1919000421 | -15.1898526522 | -22.1447159173 | -3.1132167408 | -3.1132167408 | -3.1132167408 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
