Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Whiteheart
|
4603.273209 | 26745.020000 | 40913892.28 | 0.00 | 0.00 | 17797.08 | 0.3860894412 | 15.8062600484 | 2.2958875918 | -14.9004061833 | 2248.0093548771 | -6.4091928450 | |
| 1102 |
GME
|
0.005935 | 0.030000 | 40864918.87 | 14024663.13 | 438833187.63 | 1114899755.69 | -2.6410761155 | 56.8446088795 | 121.1251862891 | 28.2134370274 | 214.6871686108 | 214.6871686108 | |
| 1103 |
GME
|
0.005935 | 0.030000 | 40864918.87 | 14024663.13 | 438833187.63 | 1114899755.69 | -2.6410761155 | 56.8446088795 | 121.1251862891 | 28.2134370274 | -27.8594870548 | -27.8594870548 | |
| 1104 |
NAVX Token
|
0.127874 | 0.740000 | 40670404.19 | 5517394.08 | 195415712.88 | 416474159.34 | -5.6517183880 | 11.2170260139 | 135.5344348050 | -12.0875041250 | 5.3301812970 | 5.3301812970 | |
| 1105 |
NAVI Protocol
|
0.127874 | 0.740000 | 40670404.19 | 5517394.08 | 195415712.88 | 416474159.34 | -5.6517183880 | 11.2170260139 | 135.5344348050 | -12.0875041250 | -32.9034221490 | -32.9034221490 | |
| 1106 |
Isiklar Coin
|
0.406012 | 2.360000 | 40601223.22 | 3006205.04 | 60140127.38 | 115514727.32 | -0.5708436290 | 26.7563508987 | 23.9125923213 | 28.4222246121 | -19.1943557134 | -56.5866108939 | |
| 1107 |
Wanchain
|
0.201026 | 1.170000 | 39877862.99 | 1716472.43 | 50505202.81 | 133307526.70 | 1.4688364393 | 8.7014826911 | 9.8736889282 | -21.7752008872 | -2.1990211437 | 2.5799867327 | |
| 1108 |
Mode
|
0.015946 | 0.090000 | 39865659.40 | 3453606.50 | 30679041.99 | 165573397.49 | 4.8733969089 | 58.5562294919 | 34.7359526827 | -52.3914730997 | -52.3914730997 | -52.3914730997 | |
| 1109 |
Dolan Duck
|
0.404000 | 2.350000 | 39687051.11 | 2724575.09 | 76153046.67 | 130997484.13 | 10.5813183264 | -18.1780437666 | 20.8159261707 | 20.8159261707 | 20.8159261707 | 20.8159261707 | |
| 1110 |
Factom
|
0.042720 | 0.250000 | 39482790.62 | 3982208.15 | 216693715.00 | 696197379.18 | -1.0996643130 | 13.7137989779 | 23.2260297681 | -21.9897008875 | -51.4826634564 | -98.3323574189 | |
| 1111 |
Fistiana
|
0.042720 | 0.250000 | 39482790.62 | 3982208.15 | 216693715.00 | 696197379.18 | -1.0996643130 | 13.7137989779 | 23.2260297681 | -21.9897008875 | -48.3690069011 | -97.5594554249 | |
| 1112 |
FirmaChain
|
0.042720 | 0.250000 | 39482790.62 | 3982208.15 | 216693715.00 | 696197379.18 | -1.0996643130 | 13.7137989779 | 23.2260297681 | -21.9897008875 | -35.9212815744 | -70.8489426600 | |
| 1113 |
Floki Cat
|
0.042720 | 0.250000 | 39482790.62 | 3982208.15 | 216693715.00 | 696197379.18 | -1.0996643130 | 13.7137989779 | 23.2260297681 | -21.9897008875 | -48.3690069011 | 854300.0000000000 | |
| 1114 |
Fortune Cookie
|
0.042720 | 0.250000 | 39482790.62 | 3982208.15 | 216693715.00 | 696197379.18 | -1.0996643130 | 13.7137989779 | 23.2260297681 | -21.9897008875 | -48.3690069011 | -82.3732562026 | |
| 1115 |
Urolithin A
|
0.039406 | 0.230000 | 39394312.00 | 22102374.12 | 74224766.83 | 74224766.83 | -1.1712186191 | 14.8896469285 | 14.8896469285 | 14.8896469285 | 14.8896469285 | 14.8896469285 | |
| 1116 |
Ribbon Finance
|
0.356147 | 2.070000 | 39191140.28 | 335469.29 | 11309778.45 | 85136571.93 | -0.7759129863 | -4.7427108770 | -7.7669123474 | -60.0468246409 | 77.6179100607 | -90.6517453810 | |
| 1117 |
ROBINOS
|
0.356147 | 2.070000 | 39191140.28 | 335469.29 | 11309778.45 | 85136571.93 | -0.7759129863 | -4.7427108770 | -7.7669123474 | -60.0468246409 | -77.8853181244 | 1543.7300964601 | |
| 1118 |
Bitget Wallet Toke.
|
0.273287 | 1.590000 | 39058204.68 | 5155612.32 | 139022344.78 | 379242146.80 | 0.5467235220 | -15.8793382070 | -19.3258234589 | -51.8939680651 | -51.8939680651 | -51.8939680651 | |
| 1119 |
Nimiq
|
0.003099 | 0.020000 | 38942492.59 | 78041.55 | 5136052.14 | 13285549.55 | -1.1483253589 | 153.6006546645 | 125.3818181818 | 134.0634441088 | 203.5259549461 | 610.7798165138 | |
| 1120 |
Viction
|
0.399635 | 2.320000 | 38696983.91 | 12198891.49 | 157013298.02 | 624599852.55 | 0.4097948764 | 8.8603353781 | 2.4216655646 | -13.6288483774 | -70.9720532423 | -77.6748953952 | |
| 1121 |
Viction
|
0.399635 | 2.320000 | 38696983.91 | 12198891.49 | 157013298.02 | 624599852.55 | 0.4097948764 | 8.8603353781 | 2.4216655646 | -13.6288483774 | -61.8995001416 | -61.8995001416 | |
| 1122 |
Alkimi
|
0.163192 | 0.950000 | 38674963.93 | 108515.56 | 4053594.69 | 15345548.40 | -0.9528896226 | 0.1442098222 | 20.5890829017 | 4.1628901513 | 65.9872248668 | -72.4411855600 | |
| 1123 |
The Root Network
|
0.026711 | 0.160000 | 38645776.48 | 5764580.91 | 131938809.17 | 406445977.65 | 4.1973863858 | 36.0307598289 | 17.4987903048 | -39.7939863860 | -16.0796757674 | -14.0074689331 | |
| 1124 |
Rootkit Finance
|
0.026711 | 0.160000 | 38645776.48 | 5764580.91 | 131938809.17 | 406445977.65 | 4.1973863858 | 36.0307598289 | 17.4987903048 | -39.7939863860 | -78.9948413073 | -99.9995308155 | |
| 1125 |
Beta Finance
|
0.044977 | 0.260000 | 38639653.71 | 6240780.09 | 201271773.98 | 444072644.48 | -0.3478530598 | 2.2646142653 | -3.0647212224 | -34.7383847471 | -31.1594091987 | -98.6882123733 | |
| 1126 |
Beta Finance
|
0.044977 | 0.260000 | 38639653.71 | 6240780.09 | 201271773.98 | 444072644.48 | -0.3478530598 | 2.2646142653 | -3.0647212224 | -34.7383847471 | -56.8309210274 | -56.8309210274 | |
| 1127 |
Mango
|
0.032778 | 0.190000 | 38590732.66 | 915301.93 | 5864894.06 | 15147471.88 | -19.7050609965 | 101.5495296071 | 107.5739345197 | 3.2865920908 | 71.8915517332 | -82.8984645244 | |
| 1128 |
Mango Markets
|
0.032778 | 0.190000 | 38590732.66 | 915301.93 | 5864894.06 | 15147471.88 | -19.7050609965 | 101.5495296071 | 107.5739345197 | 3.2865920908 | 132.4845733740 | -85.2251521298 | |
| 1129 |
Tether EURt
|
1.048783 | 6.090000 | 38162410.71 | 1765853.60 | 58090446.76 | 203144289.42 | 0.1854147999 | -2.5478464565 | -2.3633152698 | -2.7319520700 | -3.5857170699 | -11.3619614273 | |
| 1130 |
Pirate Nation
|
0.159499 | 0.930000 | 37930922.55 | 11261846.01 | 75774523.32 | 144644609.90 | -8.3707703797 | -11.5403173476 | -36.4409076056 | -39.5138322683 | -39.5138322683 | -39.5138322683 | |
| 1131 |
NULS
|
0.342428 | 1.990000 | 37875074.99 | 3381713.94 | 87842625.71 | 538753113.41 | 0.2523670389 | 0.2776150873 | -0.2391849649 | -45.5703204476 | 63.8105808007 | 3.8919902913 | |
| 1132 |
Math Coin
|
0.327046 | 1.900000 | 37399675.11 | 1869643.17 | 69524657.31 | 131816527.51 | 17.9462212028 | -46.1415963889 | 70.1999437951 | -29.1962633009 | 43.8355140187 | 10901433.3333333333 | |
| 1133 |
MATH
|
0.327046 | 1.900000 | 37399675.11 | 1869643.17 | 69524657.31 | 131816527.51 | 17.9462212028 | -46.1415963889 | 70.1999437951 | -29.1962633009 | 210.0109009906 | -60.1710334346 | |
| 1134 |
Propchain
|
1.613655 | 9.380000 | 37303551.58 | 925665.34 | 23546452.36 | 59866609.38 | -0.4005814294 | 43.4144559617 | 84.2164446616 | -39.6467796319 | -17.3189736138 | -1.6049025138 | |
| 1135 |
Houdini Swap
|
0.388272 | 2.260000 | 37299455.80 | 269902.80 | 4766331.63 | 18699072.10 | -10.6035558544 | 4.7272256477 | 26.5830543176 | -24.3035640132 | -57.5919026695 | -57.5919026695 | |
| 1136 |
Meridian Network
|
0.388272 | 2.260000 | 37299455.80 | 269902.80 | 4766331.63 | 18699072.10 | -10.6035558544 | 4.7272256477 | 26.5830543176 | -24.3035640132 | -61.9772846122 | -0.1666152422 | |
| 1137 |
SherlockDoge
|
0.388272 | 2.260000 | 37299455.80 | 269902.80 | 4766331.63 | 18699072.10 | -10.6035558544 | 4.7272256477 | 26.5830543176 | -24.3035640132 | -59.5704979758 | -59.5704979758 | |
| 1138 |
Sherlock365
|
0.388272 | 2.260000 | 37299455.80 | 269902.80 | 4766331.63 | 18699072.10 | -10.6035558544 | 4.7272256477 | 26.5830543176 | -24.3035640132 | -59.5704979758 | 0.0000000000 | |
| 1139 |
Contracto
|
0.388272 | 2.260000 | 37299455.80 | 269902.80 | 4766331.63 | 18699072.10 | -10.6035558544 | 4.7272256477 | 26.5830543176 | -24.3035640132 | -59.5704979758 | 58818.3611532625 | |
| 1140 |
ZEON
|
0.001220 | 0.007090 | 37256655.14 | 47879.13 | 465402.83 | 1507337.71 | -0.0819000819 | -21.6944801027 | 191.1694510740 | 326.5734265734 | 326.5734265734 | 326.5734265734 | |
| 1141 |
FunCoin
|
0.003429 | 0.020000 | 37182387.82 | 15089792.44 | 147279604.67 | 204224734.91 | -1.3237410072 | 2.9729729730 | -0.4933255949 | -32.6326129666 | -47.2217946745 | 171350.0000000000 | |
| 1142 |
FunFair
|
0.003429 | 0.020000 | 37182387.82 | 15089792.44 | 147279604.67 | 204224734.91 | -1.3237410072 | 2.9729729730 | -0.4933255949 | -32.6326129666 | -49.3799822852 | -88.9671814672 | |
| 1143 |
FUNToken
|
0.003429 | 0.020000 | 37182387.82 | 15089792.44 | 147279604.67 | 204224734.91 | -1.3237410072 | 2.9729729730 | -0.4933255949 | -32.6326129666 | -26.6524064171 | 11.3311688312 | |
| 1144 |
CopyCat DAO
|
0.003364 | 0.020000 | 36994895.98 | 533950.29 | 7010916.38 | 30466504.16 | -0.0891000891 | -4.5402951192 | 6.6582117945 | -11.2166798628 | -47.6012461059 | -52.0319406816 | |
| 1145 |
Concordium
|
0.003364 | 0.020000 | 36994895.98 | 533950.29 | 7010916.38 | 30466504.16 | -0.0891000891 | -4.5402951192 | 6.6582117945 | -11.2166798628 | -33.7795275591 | -95.4254320954 | |
| 1146 |
Green Satoshi Toke.
|
0.016172 | 0.090000 | 36988290.71 | 942520.47 | 82400496.11 | 118105890.33 | -0.9917962532 | 38.6131824805 | 5.9070072037 | -40.9888706440 | 12.2665741062 | -99.3889624831 | |
| 1147 |
Green Satoshi Toke.
|
0.016172 | 0.090000 | 36988290.71 | 942520.47 | 82400496.11 | 118105890.33 | -0.9917962532 | 38.6131824805 | 5.9070072037 | -40.9888706440 | -69.9136776306 | -69.9136776306 | |
| 1148 |
Komodo
|
0.271607 | 1.580000 | 36926077.59 | 6638511.65 | 172817120.42 | 263920011.62 | 0.4761023972 | 5.1053735479 | 0.8465545601 | -31.4943728971 | 11.5873674523 | -60.0160461658 | |
| 1149 |
Aleph.im
|
0.149019 | 0.870000 | 36840522.12 | 794426.56 | 30978245.70 | 74408769.98 | -0.2022488464 | -42.2912487511 | 5.6460246003 | -61.1072832334 | 78.2502601644 | -63.8214707975 | |
| 1150 |
Numbers Protocol
|
0.052233 | 0.300000 | 36569408.86 | 814418.19 | 20436969.59 | 50933334.34 | 0.8787515933 | 23.9334693684 | 25.6748953371 | -41.4001234083 | 69.2085911432 | -92.1908942355 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
