Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Across Protocol
|
0.136490 | 0.750000 | 67334357.35 | 15055899.82 | 600423249.21 | 1122177153.49 | 0.5406759186 | -23.5731204050 | -24.1844369518 | -70.9761859702 | -55.8239040936 | 137.7998850114 | |
| 702 |
ACCESSLAUNCHER
|
0.136490 | 0.750000 | 67334357.35 | 15055899.82 | 600579927.70 | 1122509108.96 | 0.5406759186 | -23.5731204050 | -24.1844369518 | -70.9761859702 | -55.8239040936 | -58.7225742065 | |
| 703 |
AC Index
|
0.136490 | 0.750000 | 67334357.35 | 15055899.82 | 600579927.70 | 1123627723.45 | 0.5406759186 | -23.5731204050 | -24.1844369518 | -70.9761859702 | -55.8239040936 | -79.3002203589 | |
| 704 |
Chromia
|
0.078557 | 0.430000 | 66328145.83 | 6571607.43 | 209900397.30 | 813188958.11 | 2.2704490125 | -4.7459106838 | 2.5749167592 | -63.5131118150 | -68.8740173704 | 17.5950181878 | |
| 705 |
iExec RLC
|
0.909440 | 4.970000 | 65827567.38 | 3049263.95 | 148246859.13 | 611357184.62 | 1.4891261651 | -8.8304465247 | -8.8836990750 | -57.0481361817 | -46.7689955621 | -2.5157839449 | |
| 706 |
Marlin
|
0.008033 | 0.040000 | 65819420.16 | 4219826.44 | 100716577.76 | 350395586.50 | 3.1856133590 | -8.2571950662 | 7.0353097935 | -64.7582697201 | -50.8534720098 | -94.9845784998 | |
| 707 |
Arcblock
|
0.667074 | 3.640000 | 65743043.15 | 430836.53 | 15371834.03 | 92148635.68 | 1.5924022796 | -16.9096819999 | 30.2731331216 | -48.6431991353 | -68.8658678482 | 4.7031124923 | |
| 708 |
SoSoValue
|
0.568469 | 3.100000 | 65449725.64 | 1725055.28 | 315873996.17 | 611446988.63 | 1.9013662877 | 55.5676270333 | 26.7562891048 | -7.3767032781 | -7.3767032781 | -7.3767032781 | |
| 709 |
Chromia
|
0.077494 | 0.420000 | 65430472.92 | 6483168.83 | 208622412.92 | 786267354.40 | 0.8865686798 | -6.0348486135 | 1.1869164980 | -64.0068369082 | -69.2952009636 | -80.9929091930 | |
| 710 |
Anchored Coins AEU.
|
1.133494 | 6.190000 | 64620069.60 | 24876.51 | 1732493.37 | 3395842.02 | 0.3829361389 | 11.8056987178 | 14.1055776632 | 14.2123888098 | 4.4995427257 | -59.6305867504 | |
| 711 |
Lista USD
|
0.999469 | 5.460000 | 64482733.51 | 477375.80 | 9501822.17 | 48949513.86 | 0.1585349844 | -0.0394053985 | 0.0844159876 | 0.1850398397 | -0.8853655852 | 0.1587357261 | |
| 712 |
lisUSD
|
0.999469 | 5.460000 | 64482733.51 | 477375.80 | 9501822.17 | 48949513.86 | 0.1585349844 | -0.0394053985 | 0.0844159876 | 0.1850398397 | -0.8853655852 | 0.1216122133 | |
| 713 |
T-rexUnicornUFOSus.
|
0.000000 | 0.000001 | 63816933.02 | 2723759.06 | 140777114.23 | 498747433.26 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 714 |
Elon Musk
|
0.000000 | 0.000001 | 63816933.02 | 2723759.06 | 140777114.23 | 498747433.26 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 715 |
Dogelon Mars
|
0.000000 | 0.000001 | 63816933.02 | 2723759.06 | 140777114.23 | 498628292.46 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 716 |
Global Commercial .
|
0.052904 | 0.290000 | 63582889.50 | 43562.03 | 675805.44 | 6213844.90 | -3.0351906158 | -12.9911353058 | -35.2872100988 | -62.4029052042 | -76.4690184008 | -76.5016278832 | |
| 717 |
DOGS
|
0.000123 | 0.000672 | 63581794.78 | 11178141.96 | 430646969.52 | 1826484150.64 | -1.6000000000 | -15.7534246575 | 13.8888888889 | -72.1719457014 | -89.9591836735 | -89.9591836735 | |
| 718 |
MindWaveDAO
|
0.079813 | 0.440000 | 63273210.13 | 2704900.86 | 75133016.92 | 176705106.67 | 0.6989742490 | -5.2282226655 | 0.7625396104 | 0.7625396104 | 0.7625396104 | 0.7625396104 | |
| 719 |
Moonbeam
|
0.063828 | 0.350000 | 63206507.02 | 5713206.52 | 190459878.45 | 579273595.78 | 0.4912148120 | -16.0157894737 | 12.5337188596 | -72.2189820417 | -66.8082849283 | -99.3012761989 | |
| 720 |
ChainGPT
|
0.090953 | 0.500000 | 62530827.10 | 13031472.36 | 428129283.66 | 1956181973.22 | 0.8046371929 | -11.7526633419 | 56.1907542245 | -57.3347155898 | -29.1411520902 | -44.6434657708 | |
| 721 |
Apu Apustaja
|
0.000183 | 0.001002 | 61979839.21 | 1491805.66 | 58071520.95 | 200430615.96 | -3.6842105263 | 2.8089887640 | 61.9469026549 | -70.1468189233 | -54.7029702970 | -61.9542619543 | |
| 722 |
Balancer
|
0.962769 | 5.260000 | 61836570.72 | 4951280.92 | 191909695.37 | 1032218744.70 | 0.2339352977 | -7.2984147403 | 24.0881585307 | -61.6635939746 | -60.6662681962 | -97.9358059578 | |
| 723 |
Bifrost
|
0.044505 | 0.240000 | 61711710.62 | 1085391.74 | 101500779.49 | 194794144.55 | -0.4139628552 | 36.8626606802 | 79.6294801421 | 6.5911431514 | 9.0835559695 | -53.1412868379 | |
| 724 |
Bifrost
|
0.044505 | 0.240000 | 61711710.62 | 1085391.74 | 101500779.49 | 194681102.35 | -0.4139628552 | 36.8626606802 | 79.6294801421 | 6.5911431514 | 9.0835559695 | -3.8353500432 | |
| 725 |
Solv Protocol
|
0.041458 | 0.230000 | 61466134.70 | 9515720.08 | 528285984.71 | 2306752925.26 | -0.4179477325 | -1.3609326671 | 82.4655604947 | -68.0922951413 | -68.0922951413 | -68.0922951413 | |
| 726 |
Taiko
|
0.393013 | 2.150000 | 61381130.07 | 11914530.01 | 5526992658.89 | 7327293921.20 | 4.5119480064 | -23.0062611667 | -22.9167116141 | -75.3894198044 | -81.5259441434 | -83.8060665495 | |
| 727 |
pzETH
|
3114.488612 | 17005.110000 | 60913027.76 | 0.00 | 26247.69 | 186184.10 | 1.8970064434 | 4.0187184841 | 70.9301262717 | 70.9301262717 | -24.3674852001 | -24.3674852001 | |
| 728 |
Astherus USDF
|
0.998538 | 5.450000 | 60496449.36 | 142732.41 | 25517043.34 | 58043993.57 | -0.0258311006 | -0.1327179169 | -0.0173223285 | -0.1648691695 | -0.1648691695 | -0.1648691695 | |
| 729 |
Illuvium
|
10.233042 | 55.870000 | 60486483.98 | 8442628.97 | 332544102.17 | 1353873790.00 | 0.7596674679 | -14.7741520134 | -2.9601444070 | -72.7208995599 | -81.9855738363 | -86.0540038868 | |
| 730 |
Comedian
|
0.060354 | 0.330000 | 60352012.99 | 14362819.68 | 417761046.06 | 1537730095.01 | 0.0447560794 | 8.6089616700 | 77.0950704225 | 14.2440704916 | -2.4755195036 | -2.4755195036 | |
| 731 |
Venus BUSD
|
0.022305 | 0.120000 | 60107907.57 | 0.00 | 0.00 | 0.00 | 0.0089674035 | 0.0179364154 | 0.0179364154 | -0.0806343233 | -0.0313732521 | 10.2679454222 | |
| 732 |
Crossing the Yello.
|
0.621813 | 3.400000 | 59735935.84 | 21062774.03 | 783898387.48 | 1431008653.01 | -8.6906531022 | 25.1860739947 | 10.0256036861 | -19.9516733458 | 30.9890753435 | 619.0418372303 | |
| 733 |
Cobak Token
|
0.627959 | 3.430000 | 59735935.84 | 21062774.03 | 783898387.48 | 1435058869.40 | -7.7881514723 | 26.4234132121 | 11.1130968074 | -19.1604756455 | 32.2837714291 | -85.9241468198 | |
| 734 |
Dent
|
0.000597 | 0.003261 | 59724150.28 | 2316630.54 | 96631064.11 | 380170152.47 | 2.5773195876 | -13.4782608696 | 1.8771331058 | -54.3926661574 | -26.6584766585 | 175.1152073733 | |
| 735 |
ArchLoot
|
0.080750 | 0.440000 | 59595097.81 | 6366125.71 | 236465275.40 | 680316876.15 | 0.9539050096 | -7.5579265501 | -9.5997760985 | -38.3526609511 | -42.4710039611 | -80.1825901293 | |
| 736 |
ArchLoot
|
0.080750 | 0.440000 | 59595097.81 | 6366125.71 | 236465275.40 | 680694041.84 | 0.9539050096 | -7.5579265501 | -9.5997760985 | -38.3526609511 | -42.4710039611 | -88.1080189506 | |
| 737 |
Staked USDT
|
0.985690 | 5.380000 | 59303605.49 | 0.00 | 29.41 | 257.11 | -1.0041298077 | -1.2776842436 | -1.8478521718 | -1.7849669790 | -1.3011122637 | -0.5988132647 | |
| 738 |
Metal
|
0.683921 | 3.730000 | 58917956.04 | 1223918.01 | 39637473.19 | 200399800.31 | 2.1707823541 | -6.3296426967 | 3.6463795351 | -45.9179122535 | -29.5786380336 | 109.7917177914 | |
| 739 |
Quantum Resistant .
|
0.861872 | 4.710000 | 58553167.79 | 155214.37 | 2345686.43 | 4660420.47 | 6.9817843289 | 50.0418682465 | 58.8033806928 | 55.6830025632 | 324.6218727522 | 586.2038216561 | |
| 740 |
Wrapped Origin Eth.
|
2902.058844 | 15845.240000 | 58501708.16 | 0.00 | 0.00 | 870.96 | 0.0000000000 | 2.0968796624 | 70.0071070083 | 70.0071070083 | -11.7916257906 | -29.6455247362 | |
| 741 |
Metal DAO
|
0.675061 | 3.690000 | 58154643.63 | 1239845.87 | 39454128.26 | 196288651.13 | 0.8471892320 | -7.5431152552 | 2.3036704756 | -46.6185301574 | -30.4909265392 | -35.9174463464 | |
| 742 |
Solidus Ai Tech
|
0.037716 | 0.210000 | 58136774.17 | 7295746.71 | 456411652.49 | 1126094629.39 | -2.9189189189 | -29.5567882557 | 86.2334584239 | -50.7160777755 | -66.4972996020 | 2.9647829648 | |
| 743 |
Eurite
|
1.169058 | 6.380000 | 58087251.08 | 17198082.78 | 400654912.68 | 961901323.77 | -0.3766581052 | 2.5762110456 | 6.4641186365 | 13.4272141951 | 5.1911838145 | 5.1911838145 | |
| 744 |
Binance USD
|
1.000149 | 5.460000 | 57801288.08 | 885891.86 | 58862953.38 | 315536688.43 | 0.0236020534 | 0.0306048050 | 0.0361076548 | -0.0667454690 | -0.0187936665 | 0.0249024902 | |
| 745 |
BUSD
|
0.999992 | 5.460000 | 57792212.60 | 856056.08 | 59144548.72 | 309019007.16 | 0.0079006874 | 0.0149023397 | 0.0204043257 | -0.0824326525 | -0.0344883774 | -0.0234946667 | |
| 746 |
Wrapped Centrifuge
|
0.191375 | 1.040000 | 57704073.56 | 47706.55 | 6150419.29 | 15993531.93 | -0.3182523726 | 9.8473760038 | 49.5093826659 | 49.5093826659 | -54.5435111530 | -75.2104922280 | |
| 747 |
HarryPotterObamaSo.
|
0.057643 | 0.310000 | 57631823.44 | 4240669.82 | 237222072.16 | 552646580.31 | -0.0294831772 | -12.5786735824 | 65.6550852085 | -69.1687660125 | -45.7063738003 | -59.1445176837 | |
| 748 |
HarryPotterObamaSo.
|
0.057643 | 0.310000 | 57631823.44 | 4240669.82 | 237222072.16 | 552646580.31 | -0.0294831772 | -12.5786735824 | 65.6550852085 | -69.1687660125 | -45.7063738003 | 569.4112182093 | |
| 749 |
Adventure Gold
|
0.687428 | 3.750000 | 57407122.47 | 10253868.33 | 497512722.58 | 2344410190.03 | -1.1760917412 | -12.5866754153 | 2.6653982117 | -69.0644283318 | -16.9758908967 | -78.5174722026 | |
| 750 |
MediBloc
|
0.005680 | 0.030000 | 57255631.17 | 276564.00 | 15254317.45 | 62767246.96 | 0.8522727273 | -13.8610858356 | -7.2501632920 | -47.4560592044 | -21.8921892189 | 41.5752741775 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
