Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ignition
|
112848.677613 | 619539.240000 | 88776735.08 | 10869.23 | 4126960.38 | 12379380.26 | 0.0000000000 | 8.2042608235 | 41.0866105212 | 41.0866105212 | 67.3750963913 | 67.3750963913 | |
| 602 |
Mythril
|
0.103708 | 0.570000 | 88470422.48 | 389560.00 | 25489662.19 | 61541672.02 | 0.0000000000 | -32.1438152256 | -27.9345137171 | -53.8893162184 | -58.4473239256 | 6345.4940957116 | |
| 603 |
Mythos
|
0.103708 | 0.570000 | 88470422.48 | 389560.00 | 25489662.19 | 61541672.02 | 0.0000000000 | -32.1438152256 | -27.9345137171 | -53.8893162184 | -58.4473239256 | -91.6830466732 | |
| 604 |
IOST
|
0.003266 | 0.020000 | 88203165.58 | 6202225.09 | 394805827.96 | 1307595570.66 | 0.0000000000 | -5.9060789398 | 5.9701492537 | -52.8443546058 | -41.9377777778 | -50.8354659040 | |
| 605 |
Biconomy
|
0.089872 | 0.490000 | 88093244.14 | 7251207.65 | 238523726.60 | 733012087.66 | 0.0000000000 | -7.0600523273 | 5.6348292155 | -68.1959091231 | -69.9260801039 | -97.6848510141 | |
| 606 |
BICONOMY (BICO)
|
0.089872 | 0.490000 | 88093244.14 | 7251207.65 | 238523726.60 | 732097591.68 | 0.0000000000 | -7.0600523273 | 5.6348292155 | -68.1959091231 | -69.9260801039 | -99.2469626129 | |
| 607 |
WAX
|
0.019586 | 0.110000 | 87188467.35 | 3735290.61 | 129689756.79 | 791492879.59 | 0.0000000000 | -8.4338475923 | 7.4736611062 | -54.8532835442 | -41.4889167712 | -64.5084715049 | |
| 608 |
Powerledger
|
0.152336 | 0.840000 | 86924365.29 | 4634647.14 | 147785867.36 | 695348426.58 | 0.0000000000 | -4.4154279583 | 10.3300428034 | -46.8753487334 | -16.3540522732 | 64.1551724138 | |
| 609 |
Power Ledger
|
0.152336 | 0.840000 | 86924365.29 | 4634647.14 | 147785867.36 | 706108435.39 | 0.0000000000 | -4.4154279583 | 10.3300428034 | -46.8753487334 | -16.3540522732 | -52.5728518057 | |
| 610 |
Cookie
|
0.157795 | 0.870000 | 86742051.20 | 12936075.47 | 797991800.49 | 2442913916.67 | 0.0000000000 | -24.8566612061 | 112.6645911670 | -69.3116887663 | 72.9828984872 | 78.4244329361 | |
| 611 |
XPR Network
|
0.003080 | 0.020000 | 86721536.37 | 1269106.18 | 111997130.99 | 284176411.54 | 0.0000000000 | -10.3608847497 | 1.3491280026 | 119.0611664296 | 295.3786906290 | 296.3963963964 | |
| 612 |
Venice Token
|
2.701777 | 14.830000 | 86368303.23 | 3346885.88 | 252552985.61 | 825124428.27 | 0.0000000000 | -1.7442025386 | 43.1063852327 | -70.9263320917 | -70.9263320917 | -70.9263320917 | |
| 613 |
Proton
|
0.003080 | 0.020000 | 86274521.41 | 1242018.47 | 112775312.84 | 286053555.14 | 0.0000000000 | -10.3608847497 | 1.3491280026 | 119.0611664296 | 295.3786906290 | -48.3914209115 | |
| 614 |
BugsCoin
|
0.007160 | 0.040000 | 85807762.20 | 16333185.76 | 181356864.28 | 483237508.46 | 0.0000000000 | -7.9218106996 | -1.6618596347 | -4.6858359957 | -18.8024495350 | -18.8024495350 | |
| 615 |
Propy
|
0.855396 | 4.700000 | 85654265.25 | 5586424.26 | 247500181.36 | 693722014.40 | 0.0000000000 | 0.2207350336 | 85.8251705867 | -15.4671858169 | -30.4138014628 | 687.2225289895 | |
| 616 |
Prometheus
|
0.855396 | 4.700000 | 85654265.25 | 5586424.26 | 247659832.10 | 687202840.91 | 0.0000000000 | 0.2207350336 | 85.8251705867 | -15.4671858169 | -30.4138014628 | -54.2806137993 | |
| 617 |
Verge
|
0.005071 | 0.030000 | 85213700.84 | 2837303.90 | 136733292.63 | 652776680.51 | 0.0000000000 | -14.6152550935 | 42.7244582043 | -59.5258999122 | 37.2395128552 | -23.0150296038 | |
| 618 |
Tokenlon Network T.
|
0.687310 | 3.770000 | 85073233.21 | 87008.81 | 3495999.80 | 8313873.28 | 0.0000000000 | -3.7014100610 | 6.6117561290 | -16.5470683228 | -23.7638566298 | -90.3735938060 | |
| 619 |
Echelon Prime
|
2.324513 | 12.760000 | 84240259.38 | 4209103.15 | 140281268.04 | 550834378.76 | 0.0000000000 | -14.2908394768 | -21.3992379032 | -85.0006626902 | -68.1026193853 | -89.2519297059 | |
| 620 |
Echelon Prime
|
2.324513 | 12.760000 | 84240259.38 | 4209103.15 | 140281268.04 | 550834378.76 | 0.0000000000 | -14.2908394768 | -21.3992379032 | -85.0006626902 | -68.1026193853 | -57.5049076119 | |
| 621 |
Verge
|
0.005071 | 0.030000 | 84013194.43 | 2835534.90 | 136736215.76 | 670491995.62 | 0.0000000000 | -14.6152550935 | 42.7244582043 | -59.5258999122 | 37.2395128552 | -26.8042725173 | |
| 622 |
0x0.ai
|
0.093787 | 0.510000 | 83836478.49 | 256324.87 | 18602544.05 | 39995263.41 | 0.0000000000 | 15.8379032656 | 21.7839010012 | -67.4792209188 | -36.1806514831 | -76.2240120063 | |
| 623 |
0x0.ai
|
0.093787 | 0.510000 | 83836478.49 | 256324.87 | 18602544.05 | 39995263.41 | 0.0000000000 | 15.8379032656 | 21.7839010012 | -67.4792209188 | -36.1806514831 | 60.9828524348 | |
| 624 |
MSQUARE GLOBAL
|
14.287276 | 78.440000 | 83806753.35 | 3605580.44 | 80030936.34 | 185289589.83 | 0.0000000000 | -16.1529138955 | 8.6915500362 | 154.8434117642 | 132.6931179575 | 1300.3563797463 | |
| 625 |
Mirrored Square
|
14.287276 | 78.440000 | 83806753.35 | 3605580.44 | 80030936.34 | 185700792.95 | 0.0000000000 | -16.1529138955 | 8.6915500362 | 154.8434117642 | 132.6931179575 | -93.6243134455 | |
| 626 |
Metaplex
|
0.103498 | 0.570000 | 83594151.51 | 19406878.66 | 190501557.71 | 474573417.64 | 0.0000000000 | -24.3629188439 | -35.9692646531 | -58.2627280976 | -65.8323209381 | -82.8484971016 | |
| 627 |
MVL
|
0.003041 | 0.020000 | 82049954.29 | 801416.61 | 27859465.94 | 156081897.37 | 0.0000000000 | -8.5688514732 | 8.0284191829 | -36.3541230640 | -13.2629777524 | 704.4973544974 | |
| 628 |
Xai
|
0.048420 | 0.270000 | 81588286.15 | 12674073.98 | 477560035.18 | 2481286137.51 | 0.0000000000 | -22.8255845460 | 18.7900198719 | -77.5634936448 | -86.4224845003 | -96.5093092296 | |
| 629 |
QuantixAI
|
100.215212 | 550.180000 | 81202069.43 | 6239432.53 | 184835356.43 | 517176205.94 | 0.0000000000 | 3.3754725590 | 13.2038287585 | 22.3895349921 | 82.0672586624 | 285.8989736607 | |
| 630 |
Degen
|
0.003426 | 0.020000 | 80622848.22 | 10759132.94 | 315948088.22 | 1850841251.92 | 0.0000000000 | -16.1527165932 | 79.2778649922 | -67.9393599102 | -43.9646712463 | -84.8266087958 | |
| 631 |
Flux
|
0.202160 | 1.110000 | 80089101.05 | 4105627.58 | 170232888.25 | 709349694.10 | 0.0000000000 | -6.2724571026 | 6.3115935170 | -64.6193022218 | -62.5897736252 | -84.6533646299 | |
| 632 |
FLUX
|
0.202160 | 1.110000 | 80089101.05 | 4105627.58 | 170039147.96 | 723319287.79 | 0.0000000000 | -6.2724571026 | 6.3115935170 | -64.6193022218 | -62.5897736252 | 21.1474731979 | |
| 633 |
IQ
|
0.003544 | 0.020000 | 79916011.49 | 2599777.65 | 95923758.25 | 784381201.48 | 0.0000000000 | -6.2185763429 | 1.2860817376 | -53.6186363041 | -30.2911093627 | -76.9780433935 | |
| 634 |
IQ
|
0.003544 | 0.020000 | 79916011.49 | 2599777.65 | 95923758.25 | 784381201.48 | 0.0000000000 | -6.2185763429 | 1.2860817376 | -53.6186363041 | -30.2911093627 | -22.5693685820 | |
| 635 |
SATS (Ordinals)
|
0.000000 | 0.000000 | 79685767.03 | 12655955.67 | 551647162.17 | 2732760383.19 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 636 |
SATS (Ordinals)
|
0.000000 | 0.000000 | 79685767.03 | 12655955.67 | 551647162.17 | 2732760383.19 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 637 |
Merlin Chain
|
0.105182 | 0.580000 | 78886837.06 | 11291438.73 | 400052224.31 | 8283088375.69 | 0.0000000000 | 3.6357545422 | 26.5743270075 | -52.9519643233 | -56.8576139654 | -80.4659990788 | |
| 638 |
Neiro
|
0.078521 | 0.430000 | 78885993.80 | 2644147.65 | 138507308.93 | 812321720.61 | 0.0000000000 | -16.3245950554 | 366.1936709612 | 101.0781049936 | 219.0354298716 | 219.0354298716 | |
| 639 |
Sign
|
0.065548 | 0.360000 | 78647670.09 | 13444796.11 | 679379056.47 | 4622150350.48 | 0.0000000000 | -9.9664853579 | -18.8038846497 | -18.8038846497 | -18.8038846497 | -18.8038846497 | |
| 640 |
Yield Guild Games
|
0.146548 | 0.800000 | 78528065.82 | 12146280.89 | 406950793.70 | 1296099413.46 | 0.0000000000 | -15.6470886193 | 2.6131525879 | -67.1665867571 | -67.3831854744 | -84.5473975902 | |
| 641 |
Hivemapper
|
0.017411 | 0.100000 | 78327336.17 | 1050726.68 | 28816688.32 | 113143814.49 | 0.0000000000 | -29.4529983793 | -29.2207000285 | -77.0163951739 | -69.9083995852 | -89.4472392266 | |
| 642 |
Hivemapper
|
0.017411 | 0.100000 | 78327336.17 | 1050726.68 | 28816688.32 | 113143814.49 | 0.0000000000 | -29.4529983793 | -29.2207000285 | -77.0163951739 | -69.9083995852 | -75.4981705601 | |
| 643 |
dKargo
|
0.015417 | 0.080000 | 78097869.73 | 1269985.65 | 68167409.16 | 194952564.88 | 0.0000000000 | -2.7931904161 | 2.2550905353 | -41.3824569408 | -15.0391270803 | -49.0448175568 | |
| 644 |
RedStone
|
0.280508 | 1.540000 | 77542436.18 | 10667008.68 | 276406297.98 | 918632373.77 | 0.0000000000 | -17.2247321315 | -20.0045628894 | -29.8561654797 | -29.8561654797 | -29.8561654797 | |
| 645 |
Bio Protocol
|
0.050401 | 0.280000 | 77425623.99 | 12919309.47 | 481368236.15 | 2303139680.79 | 0.0000000000 | -16.4592000796 | -9.1824783322 | -91.2676397973 | -93.7884593343 | -93.7884593343 | |
| 646 |
Ardor
|
0.077085 | 0.420000 | 77185364.25 | 2836498.47 | 297869265.02 | 4236683904.51 | 0.0000000000 | -6.2351753415 | 85.0158410138 | -21.2164261477 | 25.2681357254 | 43.3073061907 | |
| 647 |
Frax USD
|
0.999854 | 5.490000 | 76660218.75 | 825545.85 | 21661518.73 | 35509631.69 | 0.0000000000 | -0.0143000429 | 0.0668544195 | 0.1416209286 | 0.1416209286 | 0.1416209286 | |
| 648 |
Pundi X (New)
|
0.299701 | 1.650000 | 76612111.35 | 18164711.79 | 210625646.94 | 3353643861.12 | 0.0000000000 | -11.0914328263 | 28.1244388963 | -38.7386374554 | -18.6980335136 | -73.4175654580 | |
| 649 |
Pundi X[new]
|
0.299701 | 1.650000 | 76612111.35 | 18164711.79 | 210625646.94 | 3358824599.38 | 0.0000000000 | -11.0914328263 | 28.1244388963 | -38.7386374554 | -18.6980335136 | -95.0089844641 | |
| 650 |
Memecoin
|
0.001512 | 0.008303 | 76340023.02 | 19170518.37 | 667597491.46 | 3382767068.61 | 0.0000000000 | -14.8169014085 | 2.5084745763 | -84.1940204892 | -89.3611032930 | -96.6745843230 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
