Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
USDB
|
0.999163 | 5.780000 | 156522788.64 | 13806184.53 | 443191967.94 | 1016466509.17 | 0.3613020131 | -0.0646123410 | -0.0936906309 | -0.8073106687 | -0.6793260815 | -0.6793260815 | |
| 552 |
USDB
|
0.999163 | 5.780000 | 156522788.64 | 13806184.53 | 443191967.94 | 1016466509.17 | 0.3613020131 | -0.0646123410 | -0.0936906309 | -0.8073106687 | -0.7203802018 | -0.7203802018 | |
| 553 |
Mr Mint
|
0.441228 | 2.550000 | 154366021.12 | 283175.74 | 8296244.06 | 22336665.42 | 0.0464828365 | -14.3200018642 | -13.0646890073 | -13.0646890073 | -13.0646890073 | -13.0646890073 | |
| 554 |
Merlin Chain
|
0.293541 | 1.700000 | 154108994.66 | 26276122.13 | 716408340.45 | 1431366852.80 | 1.8316733793 | -4.8871766292 | 27.0674250688 | -45.4846821282 | -45.4846821282 | -45.4846821282 | |
| 555 |
SUNDOG
|
0.154175 | 0.890000 | 153777035.20 | 110164433.88 | 2884444429.86 | 9844430641.77 | 1.5398091374 | -30.2694243807 | -18.9529461859 | 178.3444665102 | 178.3444665102 | 178.3444665102 | |
| 556 |
Bitcoin Wizards
|
7.280262 | 42.080000 | 152885511.99 | 371767.19 | 16885471.88 | 34185592.67 | -4.1132613436 | 29.4680105484 | 284.6237400460 | 46.0662836176 | 46.0662836176 | 46.0662836176 | |
| 557 |
Constellation
|
0.053120 | 0.310000 | 152637654.33 | 3030004.40 | 35213638.47 | 108617537.77 | 8.3528811831 | 107.6865934238 | 121.1858760826 | 19.3734690667 | 50.5071683572 | 277.7825190243 | |
| 558 |
Cheems (cheems.pet.
|
0.000001 | 0.000005 | 152303284.19 | 70111758.06 | 507098804.18 | 630580491.10 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 559 |
API3
|
1.753516 | 10.140000 | 151542286.99 | 31557017.81 | 1059935313.08 | 1811033364.34 | 2.6496660623 | -2.1689451861 | 16.3696452865 | -33.5158550064 | 36.2566933013 | -73.9204100117 | |
| 560 |
Nosana
|
3.132374 | 18.110000 | 150973125.04 | 2614628.66 | 155580059.35 | 272401622.91 | 2.4435360516 | 40.6705303032 | 126.6657983190 | -38.5431602309 | 773.1477790631 | 1592.7633818801 | |
| 561 |
nOS
|
3.132374 | 18.110000 | 150973125.04 | 2614628.66 | 155580059.35 | 272401622.91 | 2.4435360516 | 40.6705303032 | 126.6657983190 | -38.5431602309 | -41.0971729831 | 5903.7068271553 | |
| 562 |
Vanar Chain
|
0.089336 | 0.520000 | 147908984.62 | 12864889.04 | 420959362.16 | 926304087.84 | 1.4985741391 | 2.5742301421 | -4.5025013897 | -53.7490616344 | 31.8417945691 | 31.8417945691 | |
| 563 |
Vanar
|
0.089336 | 0.520000 | 147908984.62 | 12864889.04 | 420959362.16 | 926304087.84 | 1.4985741391 | 2.5742301421 | -4.5025013897 | -53.7490616344 | -71.8626771654 | 71.4307645072 | |
| 564 |
SLERF
|
0.292511 | 1.690000 | 146254891.34 | 89403246.74 | 1619136114.44 | 2627513351.10 | 6.7079376776 | 53.6725033754 | 87.4241521378 | -6.5731688231 | -6.5731688231 | -6.5731688231 | |
| 565 |
USDJ
|
1.118089 | 6.460000 | 144591742.22 | 219416.32 | 6919500.35 | 17466337.31 | -0.0950718981 | -2.0512411695 | 3.1472157081 | 3.2443667967 | -0.7852250967 | 6.8418236199 | |
| 566 |
WAX
|
0.040476 | 0.230000 | 144366468.40 | 11453838.81 | 334488745.94 | 791729754.18 | 0.2551209967 | 16.1401394508 | 17.5602672088 | -39.6439116042 | -31.5300685105 | 86.3621713707 | |
| 567 |
X Empire
|
0.000204 | 0.001181 | 140950370.23 | 187054436.47 | 8603255449.21 | 8603255449.21 | -0.4878048780 | 137.2093023256 | 137.2093023256 | 137.2093023256 | 137.2093023256 | 137.2093023256 | |
| 568 |
Powerledger
|
0.248091 | 1.430000 | 138466185.14 | 12661122.33 | 431655149.04 | 1267235778.99 | -0.3118131371 | 9.6845074408 | 22.8745059582 | -22.3473182091 | -3.4496312584 | 526.4924242424 | |
| 569 |
Power Ledger
|
0.248091 | 1.430000 | 138466185.14 | 12661122.33 | 431655149.04 | 1267235778.99 | -0.3118131371 | 9.6845074408 | 22.8745059582 | -22.3473182091 | -44.9117579138 | -22.7612079701 | |
| 570 |
Smooth Love Potion
|
0.003345 | 0.020000 | 137841520.19 | 27158547.47 | 850843116.58 | 1437488926.58 | 6.7326100830 | 29.8524844720 | 25.2339947585 | -15.5516283767 | 46.3254593176 | -98.4071428571 | |
| 571 |
Small Love Potion
|
0.003345 | 0.020000 | 137841520.19 | 27158547.47 | 850843116.58 | 1437488926.58 | 6.7326100830 | 29.8524844720 | 25.2339947585 | -15.5516283767 | -51.8358531317 | -98.7899243567 | |
| 572 |
IQ
|
0.007083 | 0.040000 | 137747172.12 | 10553789.55 | 627022330.91 | 1616154864.02 | -2.1685082873 | 8.4519981626 | 35.4302103250 | -34.2095485789 | -53.9885669741 | -53.9885669741 | |
| 573 |
IQ
|
0.007083 | 0.040000 | 137747172.12 | 10553789.55 | 627022330.91 | 1616154864.02 | -2.1685082873 | 8.4519981626 | 35.4302103250 | -34.2095485789 | 27.7597402597 | 54.7520209744 | |
| 574 |
Share NFT Token
|
0.034447 | 0.200000 | 137667906.71 | 36246971.43 | 1379091194.95 | 1852311291.93 | -4.3404609831 | 38.3135916483 | 50.3382359359 | -10.6827080146 | -29.2291572503 | 106.1583577713 | |
| 575 |
SuperNova Token
|
0.034447 | 0.200000 | 137667906.71 | 36246971.43 | 1379091194.95 | 1852311291.93 | -4.3404609831 | 38.3135916483 | 50.3382359359 | -10.6827080146 | -29.2291572503 | 213.2969531605 | |
| 576 |
Shib Ninja Token
|
0.034447 | 0.200000 | 137667906.71 | 36246971.43 | 1379091194.95 | 1852311291.93 | -4.3404609831 | 38.3135916483 | 50.3382359359 | -10.6827080146 | -29.2291572503 | 0.0000000000 | |
| 577 |
Supernova
|
0.034447 | 0.200000 | 137667906.71 | 36246971.43 | 1379091194.95 | 1852311291.93 | -4.3404609831 | 38.3135916483 | 50.3382359359 | -10.6827080146 | -29.2291572503 | 44.5834207765 | |
| 578 |
Status
|
0.034447 | 0.200000 | 137667906.71 | 36246971.43 | 1379091194.95 | 1852311291.93 | -4.3404609831 | 38.3135916483 | 50.3382359359 | -10.6827080146 | -8.8607260028 | 206.1683405919 | |
| 579 |
Balancer
|
2.225670 | 12.860000 | 135606120.15 | 11801612.32 | 282030832.16 | 667364404.75 | 2.3815284802 | 6.9917403205 | 9.1150029881 | -44.5380852585 | -35.5717881856 | -95.2281235126 | |
| 580 |
JOE
|
0.363651 | 2.100000 | 135270627.16 | 8693395.03 | 277451247.91 | 670618463.27 | 1.4823951621 | 5.1610160669 | 12.0073798692 | -29.5658136080 | -54.7281079601 | -54.7281079601 | |
| 581 |
JOE
|
0.363651 | 2.100000 | 135270627.16 | 8693395.03 | 277451247.91 | 670618463.27 | 1.4823951621 | 5.1610160669 | 12.0073798692 | -29.5658136080 | 9.0182241156 | -79.2818604969 | |
| 582 |
BounceBit
|
0.284718 | 1.650000 | 134856799.33 | 51939100.09 | 1273538519.95 | 3375614349.83 | 2.5172201478 | -13.0419644493 | -8.3414620013 | -53.4921176818 | -53.4921176818 | -53.4921176818 | |
| 583 |
Civic
|
0.134838 | 0.780000 | 134838453.25 | 20887942.15 | 1074436577.91 | 3871635671.85 | -1.9915974938 | 1.0620517010 | 38.2613510520 | -20.5301994436 | -10.1289699070 | -10.1289699070 | |
| 584 |
Civic
|
0.134838 | 0.780000 | 134838453.25 | 20887942.15 | 1074436577.91 | 3871635671.85 | -1.9915974938 | 1.0620517010 | 38.2613510520 | -20.5301994436 | 23.4282889678 | 307.2425249169 | |
| 585 |
Ontology Gas
|
0.337406 | 1.950000 | 133850872.94 | 7736540.33 | 299535329.07 | 1057714153.90 | -0.0749276637 | 6.9141216657 | 9.3400824411 | -31.7334617439 | 6.3074417037 | -78.4726989677 | |
| 586 |
ON GOD
|
0.337406 | 1.950000 | 133850872.94 | 7736540.33 | 299535329.07 | 1057714153.90 | -0.0749276637 | 6.9141216657 | 9.3400824411 | -31.7334617439 | -18.8912286775 | 19493.8443670151 | |
| 587 |
SoMee.Social
|
0.337406 | 1.950000 | 133850872.94 | 7736540.33 | 299535329.07 | 1057714153.90 | -0.0749276637 | 6.9141216657 | 9.3400824411 | -31.7334617439 | -26.2060202044 | 783.9559863767 | |
| 588 |
SoMee.Social [OLD]
|
0.337406 | 1.950000 | 133850872.94 | 7736540.33 | 299535329.07 | 1057714153.90 | -0.0749276637 | 6.9141216657 | 9.3400824411 | -31.7334617439 | -18.8912286775 | 636.8391168570 | |
| 589 |
Spectral
|
9.685268 | 55.980000 | 133702185.78 | 9309141.95 | 375653101.80 | 605957755.58 | 2.0336637510 | 4.7181888244 | 69.1054542813 | 69.1054542813 | 69.1054542813 | 69.1054542813 | |
| 590 |
Horizen
|
8.482979 | 49.030000 | 132947366.10 | 17627832.04 | 320371665.94 | 684860312.63 | 1.1239773733 | 6.3529995557 | 7.8245781415 | -4.5846390224 | -9.3436250606 | 58.0404463820 | |
| 591 |
DeepBook Protocol
|
0.053040 | 0.310000 | 132600750.12 | 19619965.29 | 1976983789.76 | 2452669559.17 | 1.1113864689 | -32.9227422761 | 177.9000314367 | 177.9000314367 | 177.9000314367 | 177.9000314367 | |
| 592 |
STASIS EURO
|
1.058325 | 6.120000 | 131365621.15 | 873517.03 | 28365813.45 | 83197427.77 | 0.2165641767 | -2.5405350152 | -4.9481821309 | -2.9056069931 | -2.3793491495 | -3.8332227785 | |
| 593 |
IOST
|
0.006121 | 0.040000 | 130475406.26 | 13149719.38 | 341378867.08 | 708534668.23 | 1.0066006601 | 18.6240310078 | 13.9426656739 | -36.5239033496 | -26.8435520497 | 11.5342565598 | |
| 594 |
Prometheus
|
1.297472 | 7.500000 | 129747230.20 | 2930452.60 | 160407357.33 | 333165597.94 | -6.3954734111 | 41.5509960059 | 11.3607591406 | -46.6002011745 | 16.6372857221 | -30.6524423160 | |
| 595 |
Propy
|
1.297472 | 7.500000 | 129747230.20 | 2930452.60 | 160407357.33 | 333165597.94 | -6.3954734111 | 41.5509960059 | 11.3607591406 | -46.6002011745 | 331.0953547019 | 1561.9341616498 | |
| 596 |
BILLION•DOLLAR•CAT.
|
0.129365 | 0.750000 | 129364971.69 | 183383.71 | 4648036.65 | 15014427.21 | 3.2837798997 | 44.3113238067 | 590.9785279350 | 98.4399687073 | 98.4399687073 | 98.4399687073 | |
| 597 |
Marlin
|
0.015992 | 0.090000 | 129329804.50 | 25884959.87 | 454683058.87 | 687926841.28 | -5.9847148736 | 33.5560380825 | 8.6782195039 | -33.6761778368 | 65.4116673562 | -90.0153590650 | |
| 598 |
RETARDIO
|
0.131587 | 0.760000 | 128386021.23 | 13034896.10 | 251196933.49 | 475661253.15 | 6.0338922957 | 0.8994433113 | 160.8937882903 | 663.2213908706 | 663.2213908706 | 663.2213908706 | |
| 599 |
Symbol
|
0.020903 | 0.120000 | 127580662.82 | 1007134.87 | 20520901.13 | 33731365.92 | 0.0574410033 | 46.6774261455 | 30.3260801796 | -5.4804431381 | -22.7245841035 | -95.2801580581 | |
| 600 |
BORA
|
0.115029 | 0.660000 | 126503183.65 | 3755811.11 | 263760548.03 | 632458803.87 | -1.3963894461 | 23.4905741401 | 26.1199921058 | -26.8784326688 | -12.6377507234 | 195.5372283028 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
