Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hivemapper
|
0.062058 | 0.360000 | 182150762.37 | 1140763.40 | 31855929.11 | 68194186.11 | 1.6660932816 | 4.6526922882 | -15.5167719451 | -22.4807944538 | -62.3868113219 | -62.3868113219 | |
| 502 |
Alchemy Pay
|
0.021654 | 0.130000 | 181337945.76 | 29716793.73 | 641559687.98 | 1201883795.91 | 1.7383950385 | 7.2564267671 | 6.8120159818 | -32.6741908404 | 20.9315313303 | 88.9528795812 | |
| 503 |
Saga
|
1.706307 | 9.860000 | 181294764.67 | 66333016.71 | 2528539415.78 | 7172243845.13 | 0.9234669313 | -36.3995580825 | 34.7493686241 | -34.4394021304 | -34.4394021304 | -34.4394021304 | |
| 504 |
Clearpool
|
0.254677 | 1.470000 | 180495815.16 | 2939749.11 | 74171441.20 | 143777618.64 | 1.6013532113 | 48.2395329480 | 161.2795338196 | 31.8599786685 | 1024.5010596962 | -36.7621899590 | |
| 505 |
QUBIC
|
0.000001 | 0.000009 | 180077763.04 | 2177326.37 | 80092367.60 | 184289969.54 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -80.0000000000 | -66.6666666667 | -66.6666666667 | |
| 506 |
Ultima
|
5606.249338 | 32404.120000 | 179568166.30 | 5119172.35 | 145601086.07 | 451090408.76 | -0.0270723599 | -14.2850777799 | -29.4785351445 | 57.7934018234 | -50.5941063228 | -52.8761452620 | |
| 507 |
BinaryX
|
0.481295 | 2.780000 | 178607238.15 | 28529485.55 | 666469053.12 | 1949637665.90 | 1.6258617595 | -27.8268967193 | -70.5967701930 | -58.9321216775 | -17.4994514762 | -17.4994514762 | |
| 508 |
BinaryX
|
0.481295 | 2.780000 | 178607238.15 | 28529485.55 | 666469053.12 | 1949637665.90 | 1.6258617595 | -27.8268967193 | -70.5967701930 | -58.9321216775 | 80.3528402214 | -93.0528110209 | |
| 509 |
Radix
|
0.016805 | 0.100000 | 178112563.67 | 1183699.77 | 26666992.11 | 117204310.01 | 1.0280149092 | 1.0097974394 | -29.5240092263 | -62.8388837292 | -66.4356475194 | -87.2204351364 | |
| 510 |
Radix Protocol
|
0.016805 | 0.100000 | 178112563.67 | 1183699.77 | 26666992.11 | 117204310.01 | 1.0280149092 | 1.0097974394 | -29.5240092263 | -62.8388837292 | -73.2302153689 | -88.6719829591 | |
| 511 |
VeThor Token
|
0.002137 | 0.010000 | 177546180.16 | 8368520.94 | 227481824.06 | 344834446.93 | 3.1370656371 | 17.6114474408 | -0.4193849021 | -32.5015792798 | 66.5627435698 | -70.0154342641 | |
| 512 |
Delysium
|
0.172847 | 1.000000 | 177422017.15 | 19888537.60 | 765842857.57 | 1337066042.36 | -2.0824481796 | -1.8667499361 | 38.0225343565 | -50.4885349680 | -67.8545591153 | -67.8545591153 | |
| 513 |
Delysium
|
0.172847 | 1.000000 | 177422017.15 | 19888537.60 | 765842857.57 | 1337066042.36 | -2.0824481796 | -1.8667499361 | 38.0225343565 | -50.4885349680 | 661.7761128250 | -46.4695953793 | |
| 514 |
Audius
|
0.138076 | 0.800000 | 176186533.84 | 11025125.77 | 557493231.29 | 1250336654.43 | 1.6655131282 | 6.0638183466 | 10.7265437049 | -15.8391339859 | -19.0473956990 | -65.7948324126 | |
| 515 |
Listenify
|
0.138076 | 0.800000 | 176186533.84 | 11025125.77 | 557493231.29 | 1250336654.43 | 1.6655131282 | 6.0638183466 | 10.7265437049 | -15.8391339859 | -56.5963894241 | 59415.5172413793 | |
| 516 |
OrcaDAO
|
3.320644 | 19.190000 | 175474215.02 | 2693648.97 | 157966858.57 | 249252086.36 | 1.8498104795 | 41.1482564132 | 53.0259153507 | 27.2211590588 | -24.3042815408 | 316.2120765832 | |
| 517 |
Orca
|
3.320644 | 19.190000 | 175474215.02 | 2693648.97 | 157966858.57 | 249252086.36 | 1.8498104795 | 41.1482564132 | 53.0259153507 | 27.2211590588 | 54.9831418511 | 32.8714677849 | |
| 518 |
Casper
|
0.014058 | 0.080000 | 175255148.63 | 58868240.72 | 942250905.32 | 1220861818.03 | -0.6010040303 | 16.7026398805 | 10.3540309286 | -52.2113063875 | -56.1974200785 | -99.7519506230 | |
| 519 |
World Mobile Token
|
0.356095 | 2.060000 | 175141379.15 | 6238753.97 | 184342456.99 | 278986899.39 | 0.3550946214 | 89.4858109798 | 74.1789847487 | 13.0262969958 | 178.0580174130 | -27.7845715178 | |
| 520 |
WMT
|
0.356095 | 2.060000 | 175141379.15 | 6238753.97 | 184342456.99 | 278986899.39 | 0.3550946214 | 89.4858109798 | 74.1789847487 | 13.0262969958 | 33.4358816784 | 21172.1027479092 | |
| 521 |
COTI
|
0.097676 | 0.560000 | 175064977.07 | 15667141.84 | 479803280.87 | 1367131690.04 | 2.3053155276 | -6.3939893434 | 5.1319584966 | -34.1255496507 | 120.0108117848 | 413.2737782449 | |
| 522 |
Comedian
|
0.173341 | 1.000000 | 173334603.33 | 330909662.36 | 1618752519.16 | 1618752519.16 | -17.7664131770 | 180.0972756358 | 180.0972756358 | 180.0972756358 | 180.0972756358 | 180.0972756358 | |
| 523 |
Kublaicoin
|
2.512295 | 14.520000 | 173284967.39 | 1384259.21 | 44922725.34 | 103927175.69 | 0.7161149312 | 11.3089852843 | 75.8818789428 | 25.7042514270 | -22.4689086527 | 35580.9402073569 | |
| 524 |
Bitkub Coin
|
2.512295 | 14.520000 | 173284967.39 | 1384259.21 | 44922725.34 | 103927175.69 | 0.7161149312 | 11.3089852843 | 75.8818789428 | 25.7042514270 | 91.7293606058 | -76.8528875212 | |
| 525 |
Xai
|
0.222100 | 1.280000 | 173215062.21 | 88037181.64 | 1665365936.31 | 2798894673.55 | 1.5583560441 | -0.3866129654 | 3.8117273131 | -70.8816781383 | -83.9883845498 | -83.9883845498 | |
| 526 |
Chromia
|
0.208593 | 1.210000 | 172721322.89 | 13429565.44 | 402336792.38 | 1070954103.80 | 2.0778381870 | 11.7927637749 | 10.3771787789 | -41.3486330624 | -48.8380249736 | -48.8380249736 | |
| 527 |
Chromia
|
0.208593 | 1.210000 | 172721322.89 | 13429565.44 | 402336792.38 | 1070954103.80 | 2.0778381870 | 11.7927637749 | 10.3771787789 | -41.3486330624 | 79.3546112707 | 212.2509468138 | |
| 528 |
Waves
|
1.475857 | 8.530000 | 171554635.18 | 60500972.34 | 1094234853.91 | 2096462588.38 | -3.2213494979 | 33.0110177320 | 35.8080209952 | -42.2014529362 | -22.5795367751 | 126.8106654372 | |
| 529 |
EduCoin
|
0.494858 | 2.860000 | 167927081.74 | 23777474.32 | 383241082.97 | 807301931.75 | 1.0291598699 | -10.4886731157 | -22.2220999772 | -23.7235441274 | -55.1124777766 | 160048.2200647249 | |
| 530 |
Open Campus
|
0.494858 | 2.860000 | 167927081.74 | 23777474.32 | 383241082.97 | 807301931.75 | 1.0291598699 | -10.4886731157 | -22.2220999772 | -23.7235441274 | -11.0394828383 | -64.4701226456 | |
| 531 |
Catizen
|
0.584229 | 3.380000 | 167216114.22 | 175710507.20 | 3664792357.00 | 8746749607.75 | -0.0901230599 | 35.6290698889 | -30.7358799260 | -30.7358799260 | -30.7358799260 | -30.7358799260 | |
| 532 |
Tellor
|
63.676733 | 368.050000 | 167167725.29 | 51081872.16 | 3338916433.20 | 5597500535.22 | 0.3365875906 | -4.5612300422 | 11.9507155992 | -44.1360244248 | -24.3889702641 | 9.8607743443 | |
| 533 |
Big Time
|
0.135748 | 0.780000 | 167118330.86 | 44373686.47 | 3903849740.50 | 7482232112.41 | -1.7379785594 | -5.4007721362 | 64.4174751402 | -24.4240554956 | -10.1381542800 | -10.0029170755 | |
| 534 |
GoMining token
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 27.5507068710 | 11.8972124419 | |
| 535 |
Green Metaverse To.
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 27.5507068710 | 196.4360911112 | |
| 536 |
Gomining
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 221.3498479685 | 265.0068892998 | |
| 537 |
STEPN
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 57.0655120629 | 12.0681881436 | |
| 538 |
GMT Token
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 27.5507068710 | -6.9263058623 | |
| 539 |
GreekMythology
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 27.5507068710 | 0.0000000000 | |
| 540 |
Gambit
|
0.402661 | 2.330000 | 166993244.63 | 11344665.41 | 318945053.78 | 989791736.44 | 0.7075471698 | -6.1693728795 | 18.1558622956 | 24.2596775786 | 25.8787670376 | -95.7139283677 | |
| 541 |
ICON
|
0.160136 | 0.930000 | 165388494.57 | 6578127.11 | 159767262.75 | 364355100.72 | 0.3729448856 | 13.0002187520 | 12.8202960427 | -32.0314257459 | -31.9566251955 | 11.4997911154 | |
| 542 |
sudeng
|
0.016450 | 0.100000 | 164498569.72 | 90504915.11 | 2169400857.84 | 2900772594.64 | -2.5993250044 | 56.1017270829 | 127.2099447514 | 127.2099447514 | 127.2099447514 | 127.2099447514 | |
| 543 |
Lisk
|
1.001753 | 5.790000 | 163058935.69 | 49907433.52 | 582908812.54 | 835814546.82 | -1.7223432737 | 20.0161259018 | 15.5126011273 | -43.7972994732 | 2.6203320310 | 41.2511280316 | |
| 544 |
Hash2O.com
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | -11.1887982110 | 1357.0025879129 | |
| 545 |
H2O Dao
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | 33.4409201812 | -34.6599035366 | |
| 546 |
H2O
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | -11.1887982110 | -88.5690279724 | |
| 547 |
Defrost Finance
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | -11.1887982110 | -81.0378507959 | |
| 548 |
IFOSwap Token
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | -13.5671970668 | -46.2066349113 | |
| 549 |
Trickle
|
0.191421 | 1.110000 | 157922642.98 | 802110.21 | 24777424.48 | 141623451.61 | 2.7168138744 | 18.3957100180 | -55.9309430296 | -11.9769896122 | -11.1887982110 | 68.0163258141 | |
| 550 |
Elixir deUSD
|
1.000187 | 5.780000 | 156726503.80 | 3686362.17 | 87556543.17 | 163708389.13 | 0.0174997900 | 0.0379072782 | -0.0106968551 | -0.0195924961 | -0.0195924961 | -0.0195924961 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
