Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
ColossusXT
|
0.000985 | 0.005632 | 12536278.47 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7157464213 | 45.0662739323 | 438.2513661202 | |
| 502 |
Firo
|
0.727355 | 4.160000 | 12528310.81 | 665694.32 | 19323561.92 | 209451017.95 | 0.0259913142 | 39.5849805406 | -43.7313077208 | -47.1571797014 | -57.6474787511 | -89.8380611486 | |
| 503 |
MixMarvel
|
0.001231 | 0.007040 | 11971984.21 | 1082051.19 | 23849016.30 | 67070102.07 | 0.0000000000 | 8.7455830389 | -25.7539203860 | 33.9499455930 | -35.6508102457 | -68.2568334193 | |
| 504 |
MixMarvel
|
0.001231 | 0.007040 | 11971984.21 | 1082051.19 | 26791355.17 | 70012440.94 | 0.4078303426 | 8.7455830389 | -25.7539203860 | 33.9499455930 | -35.6508102457 | -54.3736100815 | |
| 505 |
Nimiq
|
0.000922 | 0.005273 | 11906788.33 | 169461.01 | 4306693.89 | 16786873.88 | 0.3264417845 | 12.5763125763 | -26.9413629160 | -67.7847658980 | -24.9185667752 | 100.8714596950 | |
| 506 |
Nimiq
|
0.000922 | 0.005273 | 11906788.33 | 169461.01 | 4306693.89 | 16786873.88 | 0.3264417845 | 12.5763125763 | -26.9413629160 | -67.7847658980 | -24.9185667752 | 100.8714596950 | |
| 507 |
Observer
|
0.001911 | 0.010000 | 11896336.66 | 67193.02 | 5756298.74 | 115305075.71 | 0.5789473684 | 1.5409139214 | -21.6160787531 | 8.0271339740 | 14.2259414226 | -63.6692015209 | |
| 508 |
PARSIQ
|
0.038078 | 0.220000 | 11884463.33 | 2312844.81 | 107838962.83 | 264253032.26 | 1.6551871429 | -57.8195272171 | -80.8662881262 | -59.2395551226 | -63.1352199127 | -96.8281813563 | |
| 509 |
Kleros
|
0.014503 | 0.080000 | 11758870.78 | 110035.70 | 3087450.69 | 11058561.10 | 0.1035339591 | 25.3500432152 | -22.3691253613 | -12.9837403252 | -50.9984120012 | -18.7734528143 | |
| 510 |
WazirX
|
0.031309 | 0.180000 | 11720561.18 | 99076.36 | 2790434.48 | 6080341.02 | 0.7789615991 | 21.5505862256 | 29.0773416887 | -78.8481286313 | -85.3162431644 | -76.2504740954 | |
| 511 |
Juventus Fan Token
|
1.231959 | 7.050000 | 11706594.69 | 4722475.66 | 345310308.51 | 908077617.58 | 0.6139122964 | 24.6356915083 | -13.0966690651 | -26.7047949272 | -47.7706836248 | -89.8773325226 | |
| 512 |
Hathor
|
0.024500 | 0.140000 | 11478045.36 | 470032.82 | 10974611.22 | 32196117.29 | 0.0000000000 | -10.2103642894 | -34.4919786096 | -59.4034797017 | -57.1371087668 | -84.5193413454 | |
| 513 |
Hathor
|
0.024500 | 0.140000 | 11478045.36 | 470032.82 | 11704284.63 | 32925790.70 | -0.0122433988 | -10.2103642894 | -34.4919786096 | -59.4034797017 | -57.1371087668 | -94.7055988832 | |
| 514 |
Project Plutus
|
0.797511 | 4.560000 | 11178517.94 | 148278.95 | 12310448.44 | 56521034.96 | 0.0010031310 | 1.9342312795 | -28.8593387890 | -59.0476068214 | -81.9635997671 | 24423.7084870849 | |
| 515 |
Pluton
|
0.797511 | 4.560000 | 11061132.26 | 137730.13 | 12548024.29 | 56758610.81 | -0.0077735831 | 1.9342312795 | -28.8593387890 | -59.0476068214 | -81.9635997671 | -88.8719291832 | |
| 516 |
Velas
|
0.004082 | 0.020000 | 10961786.13 | 392557.89 | 9954957.69 | 27689529.07 | -0.1467710372 | -1.3294657965 | -34.6252402306 | -76.1440009351 | -72.5432165198 | -90.2756271291 | |
| 517 |
Verlux
|
0.004082 | 0.020000 | 10961786.13 | 392557.89 | 9643149.26 | 27377720.64 | 0.0000000000 | -1.3294657965 | -34.6252402306 | -76.1440009351 | -72.5432165198 | -96.5029812898 | |
| 518 |
Velox
|
0.004082 | 0.020000 | 10961786.13 | 392557.89 | 9641294.24 | 27375865.62 | -0.0489715965 | -1.3294657965 | -34.6252402306 | -76.1440009351 | -72.5432165198 | -7.5424688562 | |
| 519 |
Augur
|
0.978886 | 5.600000 | 10706299.03 | 84324.64 | 3638620.21 | 9385519.38 | -0.0616647439 | 13.8508275791 | 54.6782586161 | 49.1667631767 | -13.8874618210 | -92.2310634921 | |
| 520 |
Aventus
|
1.769052 | 10.120000 | 10687769.74 | 410182.19 | 9629352.25 | 19578353.80 | 0.6247195076 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 149.5136812412 | |
| 521 |
AVT
|
1.769052 | 10.120000 | 10687769.74 | 410182.19 | 9628937.68 | 19577939.23 | 0.1477546390 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 149.5136812412 | |
| 522 |
Aventus Utility To.
|
1.769052 | 10.120000 | 10687769.74 | 410182.19 | 9628937.68 | 19577939.23 | 0.1785492828 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 149.5136812412 | |
| 523 |
USDJ
|
1.086426 | 6.210000 | 10503640.99 | 6852627.76 | 147373151.03 | 305449458.82 | -0.0185896185 | -4.0293629200 | -4.9120036970 | -3.2843713278 | 0.3462713256 | 3.8161855345 | |
| 524 |
Artverse Token
|
1.769052 | 10.120000 | 10413075.90 | 471313.59 | 9647061.58 | 19596063.13 | 0.1477546390 | 11.2800286841 | -29.7300067090 | -29.2245009654 | -46.8985970115 | 176905100.0000000000 | |
| 525 |
PIBBLE
|
0.000427 | 0.002441 | 10310829.24 | 110146.42 | 2436644.37 | 5194182.43 | 0.0000000000 | 22.0000000000 | -0.4662004662 | -0.9280742459 | -13.5627530364 | -50.1168224299 | |
| 526 |
PIBBLE
|
0.000427 | 0.002441 | 10310829.24 | 110146.42 | 3015287.00 | 5772825.06 | 0.0000000000 | 22.0000000000 | -0.4662004662 | -0.9280742459 | -13.5627530364 | 161.9631901840 | |
| 527 |
TrustSwap
|
0.101316 | 0.580000 | 10137414.77 | 349978.46 | 20070685.89 | 49317233.42 | 0.5328491055 | 9.6481639809 | -27.3897401350 | -14.2087792982 | -36.8940323515 | -90.6164561183 | |
| 528 |
TrustSwap
|
0.101316 | 0.580000 | 10137414.77 | 349978.46 | 20070685.89 | 49317233.42 | 0.5328491055 | 9.6481639809 | -27.3897401350 | -14.2087792982 | -36.8940323515 | -90.6164561183 | |
| 529 |
TrustSwap
|
0.101316 | 0.580000 | 10137414.77 | 349978.46 | 19131013.36 | 48377560.89 | 0.0000000000 | 9.6481639809 | -27.3897401350 | -14.2087792982 | -36.8940323515 | -61.5765900722 | |
| 530 |
Diamond
|
2.566626 | 14.680000 | 9928237.89 | 14055.57 | 445965.99 | 1679101.34 | 0.0000000000 | -3.9365192481 | 57.2145148457 | -52.4580826461 | -4.6452375114 | 44.0721959084 | |
| 531 |
Diamond
|
2.566626 | 14.680000 | 9928237.89 | 14055.57 | 481568.08 | 1714703.43 | 0.1611709833 | -3.9365192481 | 57.2145148457 | -52.4580826461 | -4.6452375114 | -14.5565916195 | |
| 532 |
SpaceChain
|
0.030882 | 0.180000 | 9486364.23 | 0.00 | 121722.63 | 275315.87 | 0.0000000000 | -12.1697335116 | -34.4734664432 | 22.3631032570 | 305.7015239096 | 219.2267934670 | |
| 533 |
SpaceChain
|
0.030882 | 0.180000 | 9486364.23 | 0.00 | 123120.34 | 276713.58 | 0.0064766839 | -12.1697335116 | -34.4734664432 | 22.3631032570 | 305.7015239096 | 1170.3414232826 | |
| 534 |
MUX Protocol
|
2.458877 | 14.060000 | 9375695.24 | 56824.85 | 1717415.09 | 5147663.86 | 0.0000000000 | 31.7626588773 | 23.8243650599 | 0.5515275682 | -58.7467754102 | -52.1915970439 | |
| 535 |
MCDEX Token
|
2.458877 | 14.060000 | 9375695.24 | 56824.85 | 1718544.91 | 5148793.68 | 0.0611221324 | 31.7626588773 | 23.8243650599 | 0.5515275682 | -58.7467754102 | -92.0379084459 | |
| 536 |
MCDEX
|
2.458877 | 14.060000 | 9375695.24 | 56824.85 | 1718544.91 | 5148793.68 | 0.0611221324 | 31.7626588773 | 23.8243650599 | 0.5515275682 | -58.7467754102 | -79.8315493327 | |
| 537 |
Chrono.tech
|
12.856729 | 73.540000 | 9235680.91 | 199122.03 | 7686397.59 | 22427368.37 | 0.0000000000 | 2.9842842525 | -22.7879454170 | -48.2341085188 | -59.6435708581 | -60.2934958375 | |
| 538 |
Chrono.tech
|
12.856729 | 73.540000 | 9235680.91 | 199122.03 | 8289733.94 | 23030704.72 | -0.4865864980 | 2.9842842525 | -22.7879454170 | -48.2341085188 | -59.6435708581 | -36.0501730964 | |
| 539 |
Reef
|
0.000435 | 0.002490 | 9189116.15 | 2817541.17 | 75731021.58 | 331592999.11 | -0.6849315068 | 6.8796068796 | -48.8235294118 | -69.8335644938 | -79.9815922688 | -99.0761977574 | |
| 540 |
Stake DAO
|
0.367767 | 2.100000 | 8992422.92 | 23058.21 | 277749.93 | 733142.32 | 0.0000000000 | 29.3551359793 | -3.5871018482 | 18.3874301056 | 50.1714999714 | 8.9705830064 | |
| 541 |
Stake DAO
|
0.367767 | 2.100000 | 8992422.92 | 23058.21 | 275046.21 | 730438.60 | 0.0013595749 | 29.3551359793 | -3.5871018482 | 18.3874301056 | 50.1714999714 | -77.9767051919 | |
| 542 |
Starbound
|
0.915297 | 5.240000 | 8987310.92 | 2217758.86 | 47115049.22 | 161055633.94 | 0.1192290149 | 6.0538857006 | 35.5280770438 | -71.7975666887 | -75.6133646553 | 635522.9166666667 | |
| 543 |
Steem Dollars
|
0.915297 | 5.240000 | 8987310.92 | 2217758.86 | 47846588.82 | 161787173.54 | 0.0501728175 | 6.0538857006 | 35.5280770438 | -71.7975666887 | -75.6133646553 | -7.6772475565 | |
| 544 |
Smart Trade Coin
|
0.209933 | 1.200000 | 8971443.04 | 165288.91 | 7513937.84 | 19458117.17 | -0.0152406353 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | 10621.8079673136 | |
| 545 |
Polytrade
|
0.209933 | 1.200000 | 8971443.04 | 165288.91 | 7513937.84 | 19458117.17 | -0.0157168303 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | -34.9468563106 | |
| 546 |
Unitrade
|
0.209933 | 1.200000 | 8971443.04 | 165288.91 | 7807032.17 | 19751211.50 | -0.3252333609 | 20.6469891843 | -45.3464578409 | -48.0829059110 | -81.2830882418 | 10.3249844970 | |
| 547 |
Athos Meta
|
1.271692 | 7.270000 | 8677010.89 | 1751358.76 | 163847964.81 | 290334107.40 | 0.0000000000 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | 199537.6766091052 | |
| 548 |
AstroMoon
|
1.271692 | 7.270000 | 8677010.89 | 1751358.76 | 161403777.71 | 287889920.30 | 0.0000000000 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | 5780318.1818181818 | |
| 549 |
ATMChain
|
1.271692 | 7.270000 | 8677010.89 | 1751358.76 | 163873963.91 | 290360106.50 | 0.2336198145 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | 191708.7481146305 | |
| 550 |
Atletico De Madrid.
|
1.271692 | 7.270000 | 8677010.89 | 1751358.76 | 168044770.95 | 294530913.54 | 0.5826824590 | 17.2630519015 | -17.3131715868 | -38.2214345814 | -55.0358757063 | -92.8187886112 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
