Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Three Kingdoms
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34893.42 | 382608.54 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | -98.2462316679 | |
| 2452 |
Chi Gastoken
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34893.42 | 382711.64 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | -85.1359203480 | |
| 2453 |
Xaya
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34893.42 | 389031.45 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | -84.1056599971 | |
| 2454 |
SelfKey
|
0.000359 | 0.001998 | 2155628.94 | 448985.22 | 12555185.09 | 33771468.90 | -0.2777777778 | -28.6282306163 | -17.2811059908 | -67.0339761249 | -92.5363825364 | -97.1723377442 | |
| 2455 |
Selfkey
|
0.000359 | 0.001998 | 2155628.94 | 448985.22 | 12502504.05 | 34616328.80 | -0.2777777778 | -28.6282306163 | -17.2811059908 | -67.0339761249 | -92.5363825364 | -68.7826086957 | |
| 2456 |
Wrapped OKB
|
49.460879 | 275.000000 | 2153576.14 | 0.00 | 145936.23 | 326929.57 | 0.6788946672 | -8.2352228959 | -7.1052287483 | -4.3531092819 | 35.7235482839 | 5.2145027340 | |
| 2457 |
Keep3rV1
|
5.037588 | 28.010000 | 2141871.48 | 304334.09 | 5528758.26 | 24198356.96 | 5.4317488117 | -24.2163467787 | -14.9428924314 | -79.5358149886 | -90.7614478791 | -98.8063040264 | |
| 2458 |
Shiro Neko
|
0.000000 | 0.000000 | 2140271.06 | 1226229.27 | 29120783.03 | 154963836.88 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2459 |
Lattice Token
|
0.074630 | 0.410000 | 2138444.10 | 76035.25 | 2325207.22 | 7227936.33 | 1.1671569358 | -2.7736161232 | -25.6910148160 | -10.8661379706 | -3.6385703956 | -56.5960812595 | |
| 2460 |
Lattice Token
|
0.074630 | 0.410000 | 2138444.10 | 76035.25 | 2325199.59 | 7225064.44 | 1.1671569358 | -2.7736161232 | -25.6910148160 | -10.8661379706 | -3.6385703956 | -64.3830386332 | |
| 2461 |
Crypterium
|
0.022525 | 0.130000 | 2132156.87 | 0.00 | 1.79 | 24.65 | 0.0000000000 | 5.3456178094 | 5.8505639098 | -68.1265034668 | -43.1775182261 | -92.6733671611 | |
| 2462 |
MagicCraft
|
0.000423 | 0.002350 | 2129603.88 | 678257.42 | 17506681.07 | 36950913.30 | 2.6699029126 | -25.6590509666 | -36.6766467066 | -60.9778597786 | -63.4399308557 | -95.7324455206 | |
| 2463 |
HAKURAI
|
2.898118 | 16.110000 | 2120009.66 | 134736.91 | 2850132.24 | 5769131.48 | -4.7032208211 | 15.6589819231 | 37.0374170681 | -1.1286837277 | -1.1529975378 | -91.2178242424 | |
| 2464 |
RAI Finance
|
2.898118 | 16.110000 | 2120009.66 | 134736.91 | 2850132.24 | 5767759.40 | -4.7032208211 | 15.6589819231 | 37.0374170681 | -1.1286837277 | -1.1529975378 | 314.4247695231 | |
| 2465 |
Rai Reflex Index
|
2.898118 | 16.110000 | 2120009.66 | 134736.91 | 2850132.24 | 5767759.40 | -4.7032208211 | 15.6589819231 | 37.0374170681 | -1.1286837277 | -1.1529975378 | -3.8313899083 | |
| 2466 |
Green zone
|
0.002522 | 0.010000 | 2118515.90 | 72014.18 | 2267631.43 | 4949569.04 | -0.5128205128 | -1.0592389172 | -19.5790816327 | -70.5029239766 | -69.6510228640 | 2554.7368421053 | |
| 2467 |
GameZone
|
0.002522 | 0.010000 | 2118515.90 | 72014.18 | 2267631.43 | 4950129.80 | -0.5128205128 | -1.0592389172 | -19.5790816327 | -70.5029239766 | -69.6510228640 | -99.4772060165 | |
| 2468 |
Dogechain
|
0.000045 | 0.000252 | 2114641.35 | 362451.49 | 16107426.12 | 90002599.40 | 0.0000000000 | -43.0379746835 | -55.8823529412 | -83.6363636364 | -86.1111111111 | -96.2531223980 | |
| 2469 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000252 | 2114641.35 | 362451.49 | 16107426.12 | 90082932.79 | 0.0000000000 | -43.0379746835 | -55.8823529412 | -83.6363636364 | -86.1111111111 | -99.9557016853 | |
| 2470 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000252 | 2114641.35 | 362451.49 | 16107426.12 | 90082932.79 | 0.0000000000 | -43.0379746835 | -55.8823529412 | -83.6363636364 | -86.1111111111 | -99.9881814696 | |
| 2471 |
DATACHAIN FOUNDATI.
|
0.000045 | 0.000252 | 2114641.35 | 362451.49 | 16107426.12 | 90082932.79 | 0.0000000000 | -43.0379746835 | -55.8823529412 | -83.6363636364 | -86.1111111111 | -99.9839401001 | |
| 2472 |
DeepCoin
|
0.000045 | 0.000252 | 2114641.35 | 362451.49 | 16107426.12 | 90851333.26 | 0.0000000000 | -43.0379746835 | -55.8823529412 | -83.6363636364 | -86.1111111111 | -99.9937365161 | |
| 2473 |
MongCoin
|
0.000000 | 0.000000 | 2113024.82 | 150714.60 | 8578555.44 | 68566197.49 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2474 |
Arcana Network
|
0.005003 | 0.030000 | 2107343.34 | 610088.69 | 19220858.46 | 31052922.16 | 2.2899202617 | -5.2103069344 | -30.6679600887 | -70.9903745796 | -86.4823971252 | -91.8992875648 | |
| 2475 |
OSCAR
|
0.002352 | 0.010000 | 2102655.16 | 206351.42 | 7158368.88 | 22348168.36 | 7.9889807163 | 14.7877013177 | 47.9245283019 | -30.1040118871 | -77.2093023256 | -77.2093023256 | |
| 2476 |
Carbon browser
|
0.005282 | 0.030000 | 2094846.09 | 2675186.99 | 50075451.20 | 142805569.53 | 6.6855180772 | -7.7863128492 | -26.6796224320 | -70.7125034655 | -77.1312291640 | -98.0168429431 | |
| 2477 |
Gorilla
|
0.002091 | 0.010000 | 2091428.97 | 1107580.36 | 32781966.85 | 211768634.90 | -6.4010743062 | -60.2547044288 | -71.5355295399 | -71.5355295399 | -71.5355295399 | -71.5355295399 | |
| 2478 |
RigoBlock
|
0.772957 | 4.300000 | 2087806.05 | 0.00 | 41.00 | 163.19 | -3.5639651014 | 8.6486615652 | 68.4046206001 | 119.8536313421 | -82.8250517555 | -84.9420049871 | |
| 2479 |
Rubic
|
0.012630 | 0.070000 | 2087562.95 | 184998.85 | 5395487.23 | 13864195.38 | -1.1272898074 | 6.5013913483 | 7.5992502982 | -52.4562394128 | -38.4232850665 | -62.9868417197 | |
| 2480 |
Rubic
|
0.012630 | 0.070000 | 2087562.95 | 184998.85 | 5392020.49 | 13868374.69 | -1.1272898074 | 6.5013913483 | 7.5992502982 | -52.4562394128 | -38.4232850665 | -97.3618633642 | |
| 2481 |
Plearn
|
0.024081 | 0.130000 | 2072467.68 | 90723.40 | 3773012.43 | 15573477.92 | 1.0278570230 | -16.5534687089 | -23.2355753905 | -65.3515776751 | -53.6645436878 | -74.5012706480 | |
| 2482 |
Optimus AI
|
0.021758 | 0.120000 | 2067757.97 | 181350.73 | 2765570.62 | 6206679.33 | 1.7251858432 | -4.3856565301 | 45.3537310442 | -64.5992645862 | -81.9811016058 | -94.9078126390 | |
| 2483 |
OptiToken
|
0.021758 | 0.120000 | 2067757.97 | 181350.73 | 2735330.88 | 6215544.55 | 1.7251858432 | -4.3856565301 | 45.3537310442 | -64.5992645862 | -81.9811016058 | 326.6274509804 | |
| 2484 |
Mario Coin
|
0.000068 | 0.000376 | 2027733.30 | 58.49 | 1998.73 | 5502.04 | 0.0000000000 | 6.2500000000 | -20.9302325581 | -78.6163522013 | -64.2105263158 | -46.8750000000 | |
| 2485 |
ADAMANT Messenger
|
0.018332 | 0.100000 | 2023281.76 | 171871.77 | 6713224.59 | 22663545.56 | -0.1089799477 | -9.9208884084 | -24.9641848471 | -30.3098270291 | -38.0801188948 | 45.1464766429 | |
| 2486 |
Super Zero Protoco.
|
0.004625 | 0.030000 | 2022208.72 | 164232.53 | 6525367.99 | 13608502.58 | 4.6143406469 | -12.1056632459 | -9.6856082796 | -50.9959737232 | -20.5189895171 | -96.3820832942 | |
| 2487 |
Darwinia Network
|
0.001182 | 0.006569 | 2019528.21 | 81942.81 | 2257640.13 | 8195919.12 | 1.2853470437 | -4.8309178744 | 32.3628219485 | -44.5330830596 | -56.8927789934 | -98.9347800618 | |
| 2488 |
Axol
|
0.002019 | 0.010000 | 2019212.09 | 28156.98 | 679380.21 | 5270945.83 | -4.4486512068 | -3.6736641221 | 2094.5652173913 | -95.0311323309 | -55.3219738880 | -55.3219738880 | |
| 2489 |
Poolz Finance
|
0.385260 | 2.140000 | 2016740.15 | 138538.82 | 5286218.95 | 19188512.49 | 0.8095958301 | -11.6586869187 | -26.8577460430 | -72.1374655841 | -82.4378102649 | 900.3115750117 | |
| 2490 |
Mubarakah
|
0.002015 | 0.010000 | 2014516.04 | 22962556.43 | 32744000.32 | 145869944.60 | 0.0496524330 | 27.2899557802 | 188.6819484241 | -65.9340659341 | -65.9340659341 | -65.9340659341 | |
| 2491 |
Wrapped Astar
|
0.024486 | 0.140000 | 2001924.56 | 4718.52 | 584261.07 | 1674313.95 | 3.5918263739 | -10.5305466238 | -3.5452611676 | 1.9315627342 | -62.5304136253 | -56.7499779210 | |
| 2492 |
Tune.FM
|
0.000067 | 0.000373 | 1990642.12 | 27592.14 | 681675.07 | 3836473.45 | -2.8985507246 | -30.2083333333 | -12.9870129870 | -28.7234042553 | -52.4822695035 | -93.1140801644 | |
| 2493 |
Tune.FM
|
0.000067 | 0.000373 | 1990642.12 | 27592.14 | 681675.07 | 3741792.89 | -2.8985507246 | -30.2083333333 | -12.9870129870 | -28.7234042553 | -52.4822695035 | -99.7457112494 | |
| 2494 |
CHADETTE
|
0.002057 | 0.010000 | 1989035.25 | 2426.67 | 1134306.66 | 3626956.64 | -5.1636698940 | -45.2051145445 | -66.2399474807 | -67.5398453527 | -67.5398453527 | -67.5398453527 | |
| 2495 |
Vexanium
|
0.002711 | 0.020000 | 1988743.78 | 659.65 | 131583.06 | 577630.86 | 6.9006309148 | 18.6433260394 | 45.1284796574 | 32.1794246709 | 180.9326424870 | 98.8994864270 | |
| 2496 |
Vexanium
|
0.002711 | 0.020000 | 1988743.78 | 659.65 | 128259.61 | 593753.71 | 6.9006309148 | 18.6433260394 | 45.1284796574 | 32.1794246709 | 180.9326424870 | -3.1785714286 | |
| 2497 |
5ire
|
0.001397 | 0.007767 | 1986092.84 | 934849.54 | 19827346.70 | 53210558.47 | -7.1760797342 | -8.8714938030 | 3.4814814815 | -76.3700947226 | -94.4662309368 | -99.6815714914 | |
| 2498 |
Primecoin
|
0.036461 | 0.200000 | 1983209.79 | 209.01 | 11441.17 | 47460.06 | 1.6759620747 | 8.4696852502 | 32.3976905480 | -8.1956893947 | 38.1936021831 | 22.4345198120 | |
| 2499 |
BIG
|
0.001981 | 0.010000 | 1981452.89 | 52187.10 | 2525236.39 | 10991308.99 | 0.5073566717 | -25.0756429652 | -66.5766829762 | -90.2844531633 | -89.1559010291 | -89.1559010291 | |
| 2500 |
Squorum
|
0.007621 | 0.040000 | 1979651.33 | 257090.65 | 6697415.64 | 30941912.93 | 1.6133333333 | -8.1696589951 | 2.7088948787 | -76.2333936256 | -93.0063320180 | 224.7123988070 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
