Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LogX Network
|
0.009221 | 0.050000 | 2407598.30 | 192060.05 | 4776291.81 | 37670094.10 | -0.5071212775 | -10.7011427465 | -28.5304603937 | -83.1917608458 | -82.3118681782 | -82.3118681782 | |
| 2402 |
LayerAI
|
0.000438 | 0.002433 | 2406289.61 | 585724.80 | 12385043.31 | 133672676.80 | -20.0729927007 | -45.4545454545 | -80.9233449477 | -96.4186426819 | -96.3566794211 | -98.0737939223 | |
| 2403 |
LaikaDog
|
0.000438 | 0.002433 | 2406289.61 | 585724.80 | 12385043.31 | 133676373.94 | -20.0729927007 | -45.4545454545 | -80.9233449477 | -96.4186426819 | -96.3566794211 | 7200.0000000000 | |
| 2404 |
BAN
|
0.001496 | 0.008316 | 2399037.24 | 5269.55 | 92831.35 | 352949.06 | 4.8353188507 | -6.4415259537 | 15.6105100464 | -57.4637475121 | -60.1491742142 | 205.9304703476 | |
| 2405 |
Banano
|
0.001496 | 0.008316 | 2399037.24 | 5269.55 | 92497.44 | 354061.72 | 4.8353188507 | -6.4415259537 | 15.6105100464 | -57.4637475121 | -60.1491742142 | 36.0000000000 | |
| 2406 |
Meter Governance
|
0.074119 | 0.410000 | 2392299.74 | 171216.99 | 5000911.96 | 13448377.93 | -5.7094151920 | -23.1345992305 | -9.3511893842 | -82.7141807666 | -90.4608628840 | -90.0144961510 | |
| 2407 |
BABB
|
0.000030 | 0.000169 | 2372967.69 | 30858.45 | 470121.99 | 1796741.61 | 3.4482758621 | -16.6666666667 | -31.8181818182 | -68.7500000000 | -64.7058823529 | -73.4513274336 | |
| 2408 |
Hatom
|
0.142251 | 0.790000 | 2370963.05 | 231901.81 | 3728797.17 | 8709836.90 | 5.5830593265 | -17.2839075447 | -45.4199088356 | -85.3336632592 | -81.0020687233 | -66.6625263651 | |
| 2409 |
TON Station
|
0.000034 | 0.000190 | 2366353.02 | 500434.33 | 11270383.98 | 24495592.28 | 6.2500000000 | -8.1081081081 | -32.0000000000 | -86.2903225806 | -84.4036697248 | -84.4036697248 | |
| 2410 |
PLAYA3ULL GAMES
|
0.000501 | 0.002784 | 2365246.06 | 882792.13 | 27459879.14 | 56693845.66 | 26.1964735516 | 25.5639097744 | -2.7184466019 | -54.6195652174 | -60.5822187254 | -84.5846153846 | |
| 2411 |
Nitro
|
0.000006 | 0.000034 | 2362136.24 | 218883.59 | 13491683.55 | 21298563.75 | 0.0000000000 | -45.4545454545 | 200.0000000000 | 20.0000000000 | 20.0000000000 | 20.0000000000 | |
| 2412 |
Common Wealth
|
0.002805 | 0.020000 | 2357954.17 | 242051.59 | 6239989.53 | 17900902.30 | -4.9152542373 | -21.5384615385 | 12.8318584071 | -84.8925513007 | -88.3309759547 | -97.6943373583 | |
| 2413 |
Rifampicin
|
0.002337 | 0.010000 | 2335782.05 | 1744227.79 | 32750397.50 | 121873198.42 | -3.9457459926 | -10.3911042945 | 8.1944444444 | -90.2859755591 | -97.6938106892 | -97.6938106892 | |
| 2414 |
MetaGO
|
0.001774 | 0.009864 | 2334334.56 | 161280.46 | 3023895.69 | 6941230.31 | -0.7274762171 | 3.3197437391 | 81.0204081633 | -26.8453608247 | -40.8272181454 | 338.0246913580 | |
| 2415 |
GoChain
|
0.001774 | 0.009862 | 2334334.56 | 161280.46 | 3069900.26 | 6992877.26 | -1.7174515235 | 2.6026604974 | 81.0204081633 | -26.8453608247 | -40.8272181454 | -85.6576926186 | |
| 2416 |
BobaCat
|
0.004043 | 0.020000 | 2333436.96 | 395563.83 | 8528608.79 | 23952739.92 | -12.2612847222 | -16.9985629234 | 0.3973181028 | -64.1895482728 | -71.8552036199 | 1380.9523809524 | |
| 2417 |
Shiba Predator
|
0.000000 | 0.000000 | 2323891.12 | 6452.22 | 36729.88 | 209042.93 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2418 |
sekoia by Virtuals
|
0.002354 | 0.010000 | 2321670.06 | 145039.83 | 3247025.83 | 14489295.19 | 5.3243847875 | -50.6912442396 | -55.6267672008 | -95.9875227982 | -86.1341815397 | -86.1341815397 | |
| 2419 |
Attila
|
0.001399 | 0.007776 | 2307686.36 | 0.00 | 83.48 | 432.24 | -0.0714285714 | 32.8584995252 | -55.3890306122 | -58.4249628529 | -56.7274976802 | -99.3726401134 | |
| 2420 |
Artube
|
0.001398 | 0.007773 | 2307686.36 | 0.00 | 83.47 | 432.23 | -0.1428571429 | 32.8897338403 | -55.4209183673 | -58.4546805349 | -56.7584287040 | -92.3136133715 | |
| 2421 |
Talkado
|
0.008288 | 0.050000 | 2292500.29 | 196487.72 | 6134605.68 | 11311781.35 | 13.5186960690 | 3.7296620776 | -15.6437659033 | -66.9366098855 | -77.6736167232 | 0.0000000000 | |
| 2422 |
Talken
|
0.008288 | 0.050000 | 2292500.29 | 196487.72 | 6134605.68 | 11319417.46 | 13.5186960690 | 3.7296620776 | -15.6437659033 | -66.9366098855 | -77.6736167232 | -99.6770271534 | |
| 2423 |
Solcasino Token
|
0.001865 | 0.010000 | 2288428.47 | 15521.18 | 536673.94 | 2106378.78 | -2.7125717267 | 18.5632549269 | 15.6230626162 | -3.2174364297 | -67.8780571822 | -59.9097162511 | |
| 2424 |
Solcasino Token
|
0.001865 | 0.010000 | 2288428.47 | 15521.18 | 536673.94 | 2106378.78 | -2.7125717267 | 18.5632549269 | 15.6230626162 | -3.2174364297 | -67.8780571822 | -14.2528735632 | |
| 2425 |
Gamium
|
0.000046 | 0.000258 | 2268458.37 | 189335.01 | 4910193.88 | 12765986.02 | 2.2222222222 | -19.2982456140 | -13.2075471698 | -56.1904761905 | -80.1724137931 | -99.0438578258 | |
| 2426 |
Ghiblification
|
0.002268 | 0.010000 | 2267417.25 | 13122029.33 | 302450359.23 | 1173445406.00 | 1.5219337511 | -2.2413793103 | -60.8628127696 | -91.6767587801 | -91.6767587801 | -91.6767587801 | |
| 2427 |
RiseHero
|
0.000035 | 0.000197 | 2261013.65 | 1.64 | 2312.80 | 18302.87 | 9.3750000000 | 12.9032258065 | 9.3750000000 | -46.9696969697 | -57.3170731707 | -99.8424204223 | |
| 2428 |
EverRise [old]
|
0.000035 | 0.000197 | 2261013.65 | 1.64 | 2312.94 | 22367.64 | 9.3750000000 | 12.9032258065 | 9.3750000000 | -46.9696969697 | -57.3170731707 | -77.5641025641 | |
| 2429 |
EverRise
|
0.000035 | 0.000197 | 2261013.65 | 1.64 | 2312.94 | 21652.92 | 9.3750000000 | 12.9032258065 | 9.3750000000 | -46.9696969697 | -57.3170731707 | -99.9995625000 | |
| 2430 |
Rise
|
0.000035 | 0.000197 | 2261013.65 | 1.64 | 2312.94 | 22314.16 | 9.3750000000 | 12.9032258065 | 9.3750000000 | -46.9696969697 | -57.3170731707 | -99.9874578944 | |
| 2431 |
Eliza (elizawakesu.
|
0.002259 | 0.010000 | 2258956.56 | 867609.40 | 26290433.37 | 77199869.22 | -0.0884564352 | -12.5773993808 | -31.7728782845 | -96.4758740113 | -95.8223142788 | -95.8223142788 | |
| 2432 |
Verse
|
0.000059 | 0.000328 | 2250872.61 | 33374.02 | 791939.95 | 3124126.23 | 0.0000000000 | -16.9014084507 | -37.8947368421 | -74.6781115880 | -66.0919540230 | -78.7769784173 | |
| 2433 |
Verse
|
0.000059 | 0.000328 | 2250872.61 | 33374.02 | 791939.95 | 3109318.05 | 0.0000000000 | -16.9014084507 | -37.8947368421 | -74.6781115880 | -66.0919540230 | -99.9953263995 | |
| 2434 |
Chickencoin
|
0.000000 | 0.000000 | 2239520.78 | 33725.13 | 1619410.69 | 5186048.33 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2435 |
FRIC
|
0.002235 | 0.010000 | 2234644.66 | 340104.91 | 10077278.11 | 29888578.19 | -0.4454342984 | -23.1694740461 | -10.8496210610 | -70.1362907536 | -56.2536699941 | -56.2536699941 | |
| 2436 |
JumpToken
|
1.178486 | 6.550000 | 2232040.89 | 8080.02 | 186606.17 | 594886.47 | -1.8035531121 | 13.5080520881 | 26.8784095277 | 5.9381820666 | 24.7669260494 | -49.0107050668 | |
| 2437 |
Doodipals
|
0.002227 | 0.010000 | 2226610.02 | 5098540.52 | 49319622.44 | 205825243.10 | -0.3579418345 | 157.4566473988 | 61.3768115942 | -45.9203496843 | -45.9203496843 | -45.9203496843 | |
| 2438 |
BlueMove
|
0.010169 | 0.060000 | 2211703.42 | 2415.21 | 29279.13 | 181860.60 | -3.9300897496 | -29.8254088745 | -37.8726783969 | -80.7667574520 | -46.8787546362 | -77.0751611885 | |
| 2439 |
BlueMove
|
0.010169 | 0.060000 | 2211703.42 | 2415.21 | 29279.13 | 181860.60 | -3.9300897496 | -29.8254088745 | -37.8726783969 | -80.7667574520 | -46.8787546362 | -94.4142026136 | |
| 2440 |
LTO Network
|
0.005034 | 0.030000 | 2211552.44 | 426932.36 | 59273420.89 | 249150159.31 | -1.7372633223 | -84.8034776309 | -82.1786384395 | -96.0503707191 | -95.5523748940 | -98.7346608419 | |
| 2441 |
Fuse
|
0.009982 | 0.060000 | 2194907.51 | 580854.75 | 15188179.15 | 51466910.13 | -1.4999013223 | -6.1842105263 | -3.1344007763 | -63.1945724715 | -70.6592986685 | -87.5390108107 | |
| 2442 |
Niftyfuse
|
0.009982 | 0.060000 | 2194907.51 | 580854.75 | 15188515.76 | 51505100.69 | -1.4999013223 | -6.1842105263 | -3.1344007763 | -63.1945724715 | -70.6592986685 | 394.6481665015 | |
| 2443 |
Fuse Network
|
0.009982 | 0.060000 | 2194907.51 | 580854.75 | 15188515.76 | 51540529.45 | -1.4999013223 | -6.1842105263 | -3.1344007763 | -63.1945724715 | -70.6592986685 | -92.7789111217 | |
| 2444 |
Kinic
|
0.763519 | 4.250000 | 2190246.02 | 105432.77 | 2801025.15 | 8042803.74 | 0.0777270666 | -35.0814841015 | 20.4805531711 | -53.3181501363 | -23.3476226809 | 8.6748404434 | |
| 2445 |
Permission Coin
|
0.000135 | 0.000749 | 2176772.46 | 77984.00 | 2275886.03 | 5246382.79 | 0.0000000000 | 1.5037593985 | -44.6721311475 | -22.4137931034 | -58.0745341615 | -52.7972027972 | |
| 2446 |
Router Protocol
|
0.004793 | 0.030000 | 2169771.77 | 593941.06 | 58224233.76 | 183714576.45 | -0.0417101147 | -50.0000000000 | -50.0989068194 | -86.2289900876 | -93.0007739599 | -93.0007739599 | |
| 2447 |
Areon Network
|
0.018342 | 0.100000 | 2167312.48 | 15827.91 | 247411.64 | 2946217.33 | 3.5043169121 | -4.0188383046 | -15.2128692276 | -57.9234721967 | -63.4133205673 | 30.7248236049 | |
| 2448 |
CHI Coin
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34805.09 | 383962.82 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | 642.7898763979 | |
| 2449 |
CHICoin
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34805.09 | 383962.82 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | 644.1037735849 | |
| 2450 |
CryptoSandwiches
|
0.037860 | 0.210000 | 2161659.39 | 508.05 | 34805.09 | 383962.82 | 2.0622725435 | -4.8863208140 | 44.5976396899 | -27.0815277056 | -34.2274417150 | 450.1307759372 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
