Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bat True Share
|
0.001143 | 0.006341 | 3420630.37 | 176469.10 | 4726693.75 | 11912540.71 | 1.6903914591 | 2.1447721180 | 29.1525423729 | -19.6767392832 | -44.1075794621 | -99.9826086957 | |
| 2152 |
BitShares
|
0.001142 | 0.006339 | 3420630.37 | 176469.10 | 4726693.75 | 12017560.36 | 1.3309671695 | 2.6055705301 | 29.0395480226 | -19.7470133521 | -44.1564792176 | -95.4283426741 | |
| 2153 |
Bolt Share
|
0.001143 | 0.006341 | 3420630.37 | 176469.10 | 4721824.31 | 11895762.17 | 1.6903914591 | 2.1447721180 | 29.1525423729 | -19.6767392832 | -44.1075794621 | -99.9952477569 | |
| 2154 |
Multibit
|
0.003597 | 0.020000 | 3417049.16 | 2021444.88 | 62130729.42 | 221155375.09 | -1.3980263158 | -32.0294784580 | -6.3037249284 | -82.1071481868 | -89.0198113496 | -47.2038749450 | |
| 2155 |
Matr1x
|
0.026142 | 0.150000 | 3412065.13 | 3721233.75 | 130249113.47 | 582205346.35 | -1.2913457182 | -41.2446901760 | -45.0694459036 | -84.5605953225 | -90.2015757240 | -90.2015757240 | |
| 2156 |
Koinos
|
0.040876 | 0.230000 | 3403235.58 | 2338.21 | 197338.92 | 723058.39 | -0.2416107383 | 58.2623509370 | -35.0143084261 | -81.9456284093 | -84.1237289584 | -96.2077833401 | |
| 2157 |
Koinos
|
0.040876 | 0.230000 | 3403235.58 | 2338.21 | 197828.68 | 743656.34 | -0.2416107383 | 58.2623509370 | -35.0143084261 | -81.9456284093 | -84.1237289584 | 20.8705423147 | |
| 2158 |
Robonomics.network
|
1.992316 | 11.060000 | 3396148.90 | 8693.42 | 763690.13 | 1706475.04 | -1.3459292091 | -23.3317684002 | -37.6954604332 | -49.7000914445 | -47.4174919430 | -94.5559781836 | |
| 2159 |
Gracy
|
0.020585 | 0.110000 | 3391377.60 | 44644.20 | 8738504.81 | 32898099.91 | -0.8477433650 | -3.0518532473 | 14.6030508852 | -34.4029826965 | -53.4412955466 | -53.1007928552 | |
| 2160 |
Footballcoin (XFC)
|
0.008566 | 0.050000 | 3387764.84 | 39859.50 | 1240790.08 | 3768987.12 | -0.5572324124 | 0.8714083844 | 2.5131641934 | 12.1204188482 | 6.6218571073 | -18.9286390309 | |
| 2161 |
Footballcoin
|
0.008571 | 0.050000 | 3387764.84 | 39859.50 | 1240526.95 | 3802535.64 | -0.4991873694 | 0.8946439082 | 2.5730014361 | 12.1858638743 | 6.6840926064 | 89.1218005296 | |
| 2162 |
Alitas
|
0.028219 | 0.160000 | 3386322.49 | 15702.33 | 510533.25 | 710103.03 | -1.8059711880 | -6.6862868291 | 11.1772121976 | -74.2051957074 | -80.5366072352 | -94.9796563914 | |
| 2163 |
Alitas
|
0.028219 | 0.160000 | 3386322.49 | 15702.33 | 510533.25 | 711562.07 | -1.8059711880 | -6.6862868291 | 11.1772121976 | -74.2051957074 | -80.5366072352 | -98.7720138034 | |
| 2164 |
PlayDapp
|
0.005404 | 0.030000 | 3384397.70 | 1952340.16 | 38497374.12 | 321293679.89 | 1.5216982904 | -23.4235510840 | -44.8627691052 | -87.0298811952 | -91.0581616613 | -98.6289066266 | |
| 2165 |
OPEN GPU
|
0.172041 | 0.950000 | 3378738.27 | 262802.31 | 8877050.62 | 25758146.60 | -0.6869440227 | -30.8416812722 | -56.7903374071 | -90.8251552686 | -73.1975353841 | -87.2608271973 | |
| 2166 |
Fei USD
|
0.983196 | 5.460000 | 3376724.40 | 87436.41 | 2362639.89 | 7071751.07 | 0.1477980535 | 1.0908021596 | -0.8807055322 | -9.6965472015 | 3.8220656578 | -1.9324336455 | |
| 2167 |
Fei Protocol
|
0.983196 | 5.460000 | 3376724.40 | 87436.41 | 2362639.89 | 7072728.52 | 0.1477980535 | 1.0908021596 | -0.8807055322 | -9.6965472015 | 3.8220656578 | 13.6169917722 | |
| 2168 |
Rivalz Network
|
0.002932 | 0.020000 | 3374860.40 | 516571.12 | 15097312.69 | 82490194.98 | 3.3486076842 | -40.5755978922 | 35.9295317571 | -65.5423669056 | -65.5423669056 | -65.5423669056 | |
| 2169 |
GemHUB
|
0.032552 | 0.180000 | 3366175.37 | 64070.60 | 1852646.13 | 5764419.42 | 0.1199520192 | 186.1211215610 | 74.9919363509 | 50.3903903904 | -11.0965451318 | -81.2278698546 | |
| 2170 |
Serum
|
0.012764 | 0.070000 | 3359997.79 | 225816.74 | 7278527.44 | 22035031.11 | 0.3143665514 | -20.2399550084 | -5.5008514104 | -59.3787791993 | -58.8045442809 | -82.1417578420 | |
| 2171 |
Doge Eat Doge
|
0.000000 | 0.000000 | 3357574.02 | 67132.41 | 1930486.56 | 5501288.54 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2172 |
AIntivirus
|
0.036392 | 0.200000 | 3353287.53 | 327403.87 | 9454843.78 | 182024716.98 | 1.1085488845 | -1.0576112667 | 66.1052535488 | -71.4155552414 | -71.4155552414 | -71.4155552414 | |
| 2173 |
Haven1
|
0.017024 | 0.090000 | 3350533.48 | 2407345.83 | 49188135.70 | 52621930.32 | 0.4365781711 | 15.3700189753 | -43.1149129549 | -43.1149129549 | -43.1149129549 | -43.1149129549 | |
| 2174 |
Renzo Restaked JTO
|
1.896784 | 10.530000 | 3349884.41 | 0.00 | 4910.63 | 14457.42 | 0.0000000000 | -16.7852002055 | 17.7368365841 | 17.7368365841 | 17.7368365841 | 17.7368365841 | |
| 2175 |
Serum
|
0.012712 | 0.070000 | 3346241.20 | 226420.16 | 7281389.95 | 22740589.83 | -0.0786039931 | -19.8789865120 | -5.8858369734 | -59.5442683470 | -58.9723728376 | -99.2394399904 | |
| 2176 |
Orbitt Token
|
0.223946 | 1.240000 | 3345748.57 | 164481.65 | 11155122.25 | 165765865.77 | 0.9161247876 | -20.0232845501 | 0.6444596246 | -48.0476035819 | 65.6956827346 | 122.9893755788 | |
| 2177 |
Boop
|
0.000034 | 0.000186 | 3343100.31 | 3624.33 | 1100434.18 | 2154538.06 | 6.2500000000 | 25.9259259259 | 41.6666666667 | -60.0000000000 | -29.1666666667 | -78.3439490446 | |
| 2178 |
Nodecoin
|
0.018821 | 0.100000 | 3340123.63 | 2013309.92 | 119292280.61 | 591328453.48 | 0.8736198950 | -50.3888024883 | -46.3590503605 | -93.3641953545 | -93.3641953545 | -93.3641953545 | |
| 2179 |
Izumi Finance
|
0.004236 | 0.020000 | 3335238.11 | 381531.94 | 8908295.77 | 23872767.17 | 0.0000000000 | -6.0128688706 | -11.3807531381 | -51.0741510742 | -47.9734708917 | -97.6861309881 | |
| 2180 |
Akita Inu
|
0.000000 | 0.000000 | 3316944.03 | 242159.27 | 6919270.55 | 18859223.80 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2181 |
Mangamon
|
0.007153 | 0.040000 | 3316066.61 | 190964.26 | 5448631.98 | 15070658.33 | 7.4992485723 | -25.5593714226 | 0.8601240835 | -64.2939150402 | -73.9871990690 | -92.9160683337 | |
| 2182 |
IBStoken
|
0.000823 | 0.004570 | 3314266.61 | 90539.05 | 2332202.50 | 4921910.31 | 0.2436053593 | 0.0000000000 | -9.2613009923 | -28.3101045296 | 34.9180327869 | -90.2580492424 | |
| 2183 |
Brainlet
|
0.003475 | 0.020000 | 3311041.82 | 412077.86 | 31752161.15 | 54196518.09 | 5.8160779537 | 34.6899224806 | 268.1144067797 | -45.2583490863 | -77.5690679060 | -77.5690679060 | |
| 2184 |
Stride Staked Osmo
|
0.213520 | 1.190000 | 3310724.37 | 1593.45 | 92990.98 | 241654.38 | -0.0776840785 | -26.1209703370 | -25.8685757337 | -25.8685757337 | -65.1237622954 | -88.7373392650 | |
| 2185 |
Upland (SPARKLET)
|
0.016210 | 0.090000 | 3308364.68 | 338982.93 | 5776801.80 | 15762911.49 | 0.3342411488 | 1.9432740079 | 23.8160708830 | -51.0523296192 | -83.3257899934 | -83.3257899934 | |
| 2186 |
Djed
|
1.002780 | 5.570000 | 3302560.24 | 37245.12 | 1710497.62 | 3779726.39 | 1.0934195219 | 0.7195545270 | 1.0492075520 | 1.5637976786 | 1.4987251676 | -1.2242799266 | |
| 2187 |
Captain Planet
|
0.002008 | 0.010000 | 3273941.58 | 269502.72 | 8261007.29 | 21056369.66 | 0.1496259352 | 22.5885225885 | -19.4544725231 | -40.9932412577 | -46.1950696677 | 296.8379446640 | |
| 2188 |
Ctomorrow Platform
|
0.002008 | 0.010000 | 3273941.58 | 269502.72 | 8261007.29 | 21050122.81 | 0.1496259352 | 22.5885225885 | -19.4544725231 | -40.9932412577 | -46.1950696677 | -99.5467012811 | |
| 2189 |
Swarm Markets
|
0.038922 | 0.220000 | 3267060.28 | 159430.05 | 2997140.48 | 7621423.57 | 1.3804959367 | -38.7170928329 | -37.2266305400 | -80.4132530848 | -89.5015657831 | -93.1497543049 | |
| 2190 |
Swarm Markets
|
0.038922 | 0.220000 | 3267060.28 | 159430.05 | 2997140.48 | 7572220.22 | 1.3804959367 | -38.7170928329 | -37.2266305400 | -80.4132530848 | -89.5015657831 | -90.0846026275 | |
| 2191 |
Portugal National .
|
0.835765 | 4.640000 | 3257758.57 | 332002.12 | 9174494.70 | 27475208.99 | -0.2394449080 | -4.8234810465 | 28.3543145166 | 0.9243941022 | -22.5764286396 | -83.2715514394 | |
| 2192 |
Portugal National .
|
0.835765 | 4.640000 | 3257758.57 | 332002.12 | 9174494.70 | 27482142.31 | -0.2394449080 | -4.8234810465 | 28.3543145166 | 0.9243941022 | -22.5764286396 | -23.5592445237 | |
| 2193 |
WOM Protocol
|
0.016875 | 0.090000 | 3256928.79 | 695353.19 | 30653484.41 | 84543929.46 | 2.1550941340 | -2.0091748447 | 28.4051133770 | -30.3463078384 | -23.0926989336 | -61.2060047357 | |
| 2194 |
RWA Inc.
|
0.008091 | 0.040000 | 3244401.64 | 444699.82 | 9473003.78 | 36322260.52 | 9.1019417476 | -8.4003169931 | -40.8422899759 | -91.3056092843 | -83.9397367951 | -83.9397367951 | |
| 2195 |
Silencio
|
0.000185 | 0.001029 | 3231013.09 | 325964.42 | 5915785.67 | 14404135.72 | 0.0000000000 | -2.6315789474 | 21.7105263158 | -33.6917562724 | -33.6917562724 | -33.6917562724 | |
| 2196 |
Validity
|
0.632437 | 3.510000 | 3226068.29 | 23064.31 | 1185605.89 | 7412087.81 | 0.9723044894 | -5.7227869481 | 3.5263015739 | -29.5151833289 | -49.7825147928 | -90.2312904785 | |
| 2197 |
WOM Protocol
|
0.016553 | 0.090000 | 3194646.15 | 685339.23 | 30872329.26 | 87473657.65 | -0.3431667670 | -3.7168450442 | 25.9549535839 | -31.6754034755 | -24.5602041746 | -92.6056463861 | |
| 2198 |
Okratech Token
|
0.003905 | 0.020000 | 3189405.62 | 510531.22 | 15809143.94 | 42906840.58 | -0.1023279611 | 3.4437086093 | 58.2894203486 | -33.0877313228 | -14.7007426824 | -71.9589257504 | |
| 2199 |
Okratech Token
|
0.003905 | 0.020000 | 3189405.62 | 510531.22 | 15809143.94 | 42924534.90 | -0.1023279611 | 3.4437086093 | 58.2894203486 | -33.0877313228 | -14.7007426824 | -92.9284149146 | |
| 2200 |
Validity
|
0.623893 | 3.460000 | 3182487.20 | 37438.32 | 1170888.90 | 7253492.10 | -2.0474648865 | -6.9809084335 | 2.1276978859 | -30.4674082519 | -50.4609352420 | -76.1851176500 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
