Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CPUchain
|
0.011176 | 0.060000 | 4845324.07 | 24871.23 | 834175.97 | 3428658.37 | -0.0715307582 | 8.6842361179 | 11.5926110834 | -17.6964430370 | -24.0709287316 | 662.3465211460 | |
| 2152 |
Xend Finance
|
0.045239 | 0.260000 | 4842090.67 | 59595.35 | 1641294.83 | 3179108.76 | 3.1887958760 | 3.5786244162 | 0.7752110668 | -71.5375952385 | -13.6890907010 | -13.6890907010 | |
| 2153 |
Joystream
|
0.004550 | 0.030000 | 4832626.98 | 99581.26 | 3623191.58 | 10862571.63 | 0.2644336712 | 11.4103819785 | -25.2382517253 | -65.2220438737 | -83.6342709158 | -83.6342709158 | |
| 2154 |
Joystream
|
0.004550 | 0.030000 | 4832626.98 | 99581.26 | 3623191.58 | 10862571.63 | 0.2644336712 | 11.4103819785 | -25.2382517253 | -65.2220438737 | -90.3261470426 | 84.7340641494 | |
| 2155 |
Republik
|
0.005299 | 0.030000 | 4830176.04 | 490022.25 | 17876852.36 | 93706561.46 | -2.8775659824 | -5.8290385641 | -35.7151522504 | -61.4646207549 | -86.3050164112 | -93.7433584433 | |
| 2156 |
WeSendit
|
0.010435 | 0.060000 | 4825825.98 | 128426.25 | 14939136.27 | 25193388.20 | 15.4952960708 | 71.3464696223 | 78.7121082377 | 6.8065506653 | -76.0988570512 | -88.4597945213 | |
| 2157 |
Will Smith Inu
|
0.010435 | 0.060000 | 4825825.98 | 128426.25 | 14939136.27 | 25193388.20 | 15.4952960708 | 71.3464696223 | 78.7121082377 | 6.8065506653 | -51.4651162791 | 521650.0000000000 | |
| 2158 |
ACA Token
|
0.102405 | 0.590000 | 4812650.70 | 121339.53 | 4266634.34 | 12427983.56 | -3.7827324746 | 74.8450545510 | 51.4508400379 | 12.2898779565 | 75.4171091850 | 19.7425193812 | |
| 2159 |
Litecoin Cash
|
0.005932 | 0.030000 | 4786803.18 | 1809.40 | 2602.77 | 7054.98 | 199.7473471450 | 77.9244151170 | 54.3987506507 | -2.9609029936 | 51.0952623535 | -46.2437698233 | |
| 2160 |
Nash
|
0.112102 | 0.650000 | 4784317.34 | 1668.19 | 103539.25 | 193656.57 | 0.6157104904 | -23.3202229898 | -29.8380232325 | -15.1404585816 | -52.6380274787 | -52.6380274787 | |
| 2161 |
Nash
|
0.112102 | 0.650000 | 4784317.34 | 1668.19 | 103539.25 | 193656.57 | 0.6157104904 | -23.3202229898 | -29.8380232325 | -15.1404585816 | -41.4188814916 | -86.2217557177 | |
| 2162 |
BetProtocol
|
0.000476 | 0.002763 | 4763412.89 | 139897.70 | 4720600.42 | 25233639.05 | 3.7037037037 | 19.0000000000 | 9.6774193548 | -22.2222222222 | -70.7257072571 | -96.4336555031 | |
| 2163 |
BEPRO Network
|
0.000476 | 0.002763 | 4763412.89 | 139897.70 | 4720600.42 | 25233639.05 | 3.7037037037 | 19.0000000000 | 9.6774193548 | -22.2222222222 | -66.5024630542 | -97.1690258118 | |
| 2164 |
Bepro
|
0.000476 | 0.002763 | 4763412.89 | 139897.70 | 4720600.42 | 25233639.05 | 3.7037037037 | 19.0000000000 | 9.6774193548 | -22.2222222222 | -45.9090909091 | -42.5120772947 | |
| 2165 |
Everest
|
0.040812 | 0.240000 | 4762709.85 | 7022.01 | 663794.35 | 1463345.29 | 3.2274382841 | 27.1203862327 | -20.1002368880 | -64.7455167410 | 31.7025945527 | -95.8397044612 | |
| 2166 |
Mysterium
|
0.237208 | 1.380000 | 4752141.03 | 56559.16 | 2042278.51 | 6271304.07 | 1.9442677623 | -2.2048516631 | 9.0195465638 | 52.5953849816 | 39.8557859548 | 39.8557859548 | |
| 2167 |
Mysterium
|
0.237208 | 1.380000 | 4752141.03 | 56559.16 | 2042278.51 | 6271304.07 | 1.9442677623 | -2.2048516631 | 9.0195465638 | 52.5953849816 | 34.5876265263 | 584.9783424776 | |
| 2168 |
Presearch
|
0.011954 | 0.070000 | 4740861.12 | 67290.00 | 1139504.35 | 5829624.85 | 0.9884261215 | 37.2287911836 | 31.1752441567 | -39.2210697580 | -59.2555983503 | -59.2555983503 | |
| 2169 |
Presearch
|
0.011954 | 0.070000 | 4740861.12 | 67290.00 | 1139504.35 | 5829624.85 | 0.9884261215 | 37.2287911836 | 31.1752441567 | -39.2210697580 | -57.8876911153 | -94.8545110193 | |
| 2170 |
UnityMeta
|
200.941774 | 1165.460000 | 4733183.48 | 204456.35 | 4844579.96 | 16368055.29 | -0.2703105345 | -24.5003367134 | 9.2302841295 | 2.2698093673 | -17.5561490124 | -78.1046579914 | |
| 2171 |
XRP Healthcare
|
0.066913 | 0.390000 | 4731366.84 | 479516.33 | 9986900.18 | 20038748.46 | -1.4027849407 | 184.0954443171 | 132.5144207381 | 18.8930348259 | 233.5643070788 | -57.6671474846 | |
| 2172 |
AssetMantle
|
0.002833 | 0.020000 | 4697628.59 | 40847.26 | 2887575.29 | 6958991.16 | -0.2815909891 | 271.7847769029 | 166.5098777046 | 171.1004784689 | -23.5357624831 | -98.5266661466 | |
| 2173 |
Shiryo
|
0.000000 | 0.000000 | 4685720.54 | 16355.38 | 192668.68 | 525160.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 2174 |
Flamengo Fan Token
|
0.358903 | 2.080000 | 4666086.99 | 306196.40 | 22100824.39 | 29644140.92 | 5.0483675052 | 9.6633738393 | 5.0354553888 | -31.9270607113 | -31.3636320173 | -83.7065940302 | |
| 2175 |
BigONE Token
|
0.000543 | 0.003151 | 4664010.75 | 0.00 | 0.00 | 0.00 | -3.7234042553 | -5.4006968641 | 2.2598870056 | -47.3326867119 | 0.3696857671 | -68.6308492201 | |
| 2176 |
BigONE Token
|
0.000543 | 0.003151 | 4664010.75 | 0.00 | 0.00 | 0.00 | -3.7234042553 | -5.4006968641 | 2.2598870056 | -47.3326867119 | -47.3326867119 | -47.3326867119 | |
| 2177 |
WOM Protocol
|
0.024137 | 0.140000 | 4658503.08 | 4850752.06 | 38250874.05 | 63596488.66 | 1.3733725325 | 8.9362278287 | 5.8919013776 | -12.0115193934 | 54.5757284662 | -89.2178147056 | |
| 2178 |
WOM Protocol
|
0.024137 | 0.140000 | 4658503.08 | 4850752.06 | 38250874.05 | 63596488.66 | 1.3733725325 | 8.9362278287 | 5.8919013776 | -12.0115193934 | -44.5113680774 | -44.5113680774 | |
| 2179 |
SOLVE
|
0.006645 | 0.040000 | 4651984.34 | 95458.23 | 2982464.84 | 17584300.21 | 10.2538576406 | -23.4094052559 | -47.9068673565 | -63.0463797130 | -70.4219709784 | -94.1280431229 | |
| 2180 |
Lemonrocks
|
0.006584 | 0.040000 | 4648454.30 | 263054.18 | 22241748.12 | 62139384.72 | 24.5789971618 | -44.4153651330 | -76.9022978425 | -76.9022978425 | -76.9022978425 | -76.9022978425 | |
| 2181 |
TOKPIE
|
0.161467 | 0.940000 | 4636374.19 | 704.70 | 5064.94 | 13646.09 | 15.9281170575 | 4.4911245284 | -26.0330010628 | -34.0932189899 | -42.7105065213 | 1345.0241632361 | |
| 2182 |
Plugin
|
0.030542 | 0.180000 | 4622973.73 | 716567.02 | 13242634.90 | 28926826.18 | 18.6880659076 | 98.9966119364 | 79.8916244552 | -24.1494064471 | -10.2049216476 | -93.8853141029 | |
| 2183 |
Planet Infinity
|
0.030542 | 0.180000 | 4622973.73 | 716567.02 | 13242634.90 | 28926826.18 | 18.6880659076 | 98.9966119364 | 79.8916244552 | -24.1494064471 | -24.7752518411 | -87.9896813974 | |
| 2184 |
MagicCraft
|
0.001058 | 0.006139 | 4619278.29 | 89035.56 | 2191575.39 | 18816531.07 | 3.8272816487 | 24.6171967020 | 15.5021834061 | -31.2987012987 | -25.0177179305 | -89.3260694108 | |
| 2185 |
BSCPAD
|
0.058242 | 0.340000 | 4613406.05 | 288937.01 | 9145144.35 | 24560143.80 | 5.5988686224 | 18.4141506557 | -0.7548777371 | -39.3476766709 | -73.1865642782 | -98.1858900483 | |
| 2186 |
Intentx
|
0.148674 | 0.860000 | 4592971.93 | 7499.29 | 1181376.61 | 2527596.14 | 1.0095931734 | -13.3010269240 | -15.7835706760 | -78.0835770555 | -78.0835770555 | -78.0835770555 | |
| 2187 |
YooShi
|
0.000000 | 0.000000 | 4589761.68 | 75747.48 | 2125312.50 | 3629243.57 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 2188 |
Alvara Protocol
|
0.336238 | 1.950000 | 4569097.10 | 792935.86 | 29323322.27 | 48132005.08 | -11.8725362744 | 254.6440248919 | 380.7108340720 | 10.3878239116 | -74.6453426074 | -74.6453426074 | |
| 2189 |
Bytecoin
|
0.000025 | 0.000143 | 4536595.86 | 1281.09 | 46379.51 | 102033.74 | 8.6956521739 | 25.0000000000 | 19.0476190476 | -24.2424242424 | -28.5714285714 | -92.0634920635 | |
| 2190 |
Bytecoin
|
0.000025 | 0.000143 | 4536595.86 | 1281.09 | 46379.51 | 102033.74 | 8.6956521739 | 25.0000000000 | 19.0476190476 | -24.2424242424 | -39.0243902439 | -39.0243902439 | |
| 2191 |
Blocery
|
0.004985 | 0.030000 | 4530644.79 | 496915.54 | 16459776.23 | 95266378.89 | 0.6257569641 | 2.6142445451 | -22.3520249221 | -18.3188595773 | 5.5473216176 | -93.6926678054 | |
| 2192 |
SAITAMA INU
|
0.005160 | 0.030000 | 4528663.13 | 168732.57 | 7554642.48 | 10948380.55 | 29.9420800806 | -43.8030930081 | 2492.9648241206 | 291.2054586808 | 291.2054586808 | 291.2054586808 | |
| 2193 |
ScPrime
|
0.094145 | 0.550000 | 4528018.60 | 12298.90 | 153274.69 | 508464.21 | -3.8650056163 | -35.2443512054 | -61.8662432508 | -44.5203986022 | -14.5759420737 | -33.8288525742 | |
| 2194 |
Scope
|
0.094145 | 0.550000 | 4528018.60 | 12298.90 | 153274.69 | 508464.21 | -3.8650056163 | -35.2443512054 | -61.8662432508 | -44.5203986022 | -48.3522873773 | 9414400.0000000000 | |
| 2195 |
LogX Network
|
0.034816 | 0.200000 | 4526120.13 | 3359431.85 | 112494982.38 | 232075294.84 | -0.3834048641 | 22.6909116538 | -33.2144021791 | -33.2144021791 | -33.2144021791 | -33.2144021791 | |
| 2196 |
Dark Frontiers
|
0.026113 | 0.150000 | 4520380.10 | 72502.56 | 5775162.59 | 12534275.97 | 6.3882664494 | 17.7321911632 | 19.5595439769 | -21.8009762525 | -29.3861546782 | -94.4654154700 | |
| 2197 |
Dark Frontiers
|
0.026113 | 0.150000 | 4520380.10 | 72502.56 | 5775162.59 | 12534275.97 | 6.3882664494 | 17.7321911632 | 19.5595439769 | -21.8009762525 | -33.6037021028 | -33.6037021028 | |
| 2198 |
TENT
|
0.116898 | 0.680000 | 4519821.31 | 0.00 | 0.00 | 0.00 | 3.2111671273 | 40.5953454808 | 32.7797907745 | 2.7087817950 | 87.6764011752 | -13.6136565179 | |
| 2199 |
Witch Token
|
0.165426 | 0.960000 | 4516024.66 | 553531.05 | 85736740.50 | 256539557.57 | 0.8621320391 | -19.5097385694 | 14.3882504253 | -2.3286296274 | 18.4490906487 | -88.1522914623 | |
| 2200 |
Chainbing
|
0.136795 | 0.790000 | 4514239.30 | 0.00 | 0.00 | 0.00 | -0.7732426139 | 6.1183169392 | 9.9585229008 | -4.2862840310 | -29.2935819175 | -2.8803282878 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
