Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Eternal AI
|
0.021401 | 0.120000 | 4822563.83 | 25120.68 | 1523967.30 | 5112998.53 | 6.8607380037 | -23.9075555556 | 20.1358482093 | -81.8038822239 | 53.1487047374 | -53.2177676737 | |
| 1952 |
CrossFi
|
0.081816 | 0.460000 | 4818720.37 | 895853.76 | 28286966.05 | 86249826.84 | 1.4759506859 | -18.1176753170 | -2.3430692656 | -86.8479092587 | -87.9164715908 | -93.6749384046 | |
| 1953 |
Mineplex 2.0
|
0.081816 | 0.460000 | 4818720.37 | 895853.76 | 28286966.05 | 86303201.15 | 1.4759506859 | -18.1176753170 | -2.3430692656 | -86.8479092587 | -87.9164715908 | -94.5832034020 | |
| 1954 |
LUCE
|
0.004818 | 0.030000 | 4817622.53 | 3864878.06 | 126378650.10 | 680404156.60 | -1.5126737531 | -27.6359267047 | -78.8582210716 | -80.0240474315 | -92.1487468631 | -92.1487468631 | |
| 1955 |
Jesus Coin
|
0.000000 | 0.000000 | 4814944.85 | 39061.72 | 370942.26 | 2648935.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1956 |
Jesus Coin
|
0.000000 | 0.000000 | 4814944.85 | 39061.72 | 370942.26 | 2648935.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1957 |
Dfinance
|
0.081816 | 0.460000 | 4810136.85 | 915898.26 | 28397387.77 | 86416455.69 | 1.4759506859 | -18.1176753170 | -2.3430692656 | -86.8479092587 | -87.9164715908 | 168.4075848041 | |
| 1958 |
Xfinance
|
0.081670 | 0.460000 | 4810136.85 | 915898.26 | 28397387.77 | 87375460.87 | 1.2948676606 | -18.2809685811 | -2.5173372802 | -86.8713790598 | -87.9380345510 | -99.8974828249 | |
| 1959 |
Patriot
|
0.000480 | 0.002679 | 4800945.28 | 380743.80 | 11059746.22 | 30404974.90 | 23.7113402062 | -26.8292682927 | 17.3594132029 | -92.9711524381 | -20.7920792079 | -20.7920792079 | |
| 1960 |
OVR
|
0.094031 | 0.520000 | 4795075.42 | 308239.72 | 7763685.56 | 19796214.69 | 3.4820121716 | -13.8057786089 | -11.9040257830 | -68.2567921573 | -57.0381640327 | -25.6695440460 | |
| 1961 |
Mysterium
|
0.238664 | 1.330000 | 4777526.19 | 79299.69 | 2190368.34 | 5705079.17 | 3.8721835599 | -0.4471585411 | 10.6868069437 | -5.5521698180 | 52.5233740422 | 200.6601158982 | |
| 1962 |
Inter Milan Fan To.
|
0.478708 | 2.670000 | 4777506.11 | 575517.39 | 18998725.96 | 243225805.86 | -0.3370620431 | -18.9526150762 | -41.7878032468 | -59.9926789581 | -68.2375765683 | -83.3797814445 | |
| 1963 |
Inter Milan Fan To.
|
0.478708 | 2.670000 | 4777506.11 | 575517.39 | 18998725.96 | 244316457.35 | -0.3370620431 | -18.9526150762 | -41.7878032468 | -59.9926789581 | -68.2375765683 | -94.4836598295 | |
| 1964 |
Mysterium
|
0.238427 | 1.330000 | 4776559.62 | 82275.46 | 2180787.94 | 5564270.26 | 3.7690355882 | -0.5460172857 | 10.5768918612 | -5.6459591443 | 52.3719140832 | 40.5744978156 | |
| 1965 |
Quq
|
0.004775 | 0.030000 | 4774773.97 | 521288066.70 | 2244258863.16 | 2278699223.27 | 27.0622671634 | 177.6162790698 | 720.4467353952 | 25.6578947368 | 25.6578947368 | 25.6578947368 | |
| 1966 |
Zypto
|
0.005296 | 0.030000 | 4747906.56 | 112599.69 | 5827237.43 | 12604054.22 | -2.1975992613 | -17.4692223781 | -37.3476872116 | -41.9934282585 | -68.7404084524 | -80.2100070999 | |
| 1967 |
Vertcoin
|
0.065251 | 0.360000 | 4724744.27 | 16935.05 | 436677.08 | 1594897.77 | -0.0245146858 | 0.2458097126 | 6.4818290116 | 23.4645222327 | -6.9411563365 | -79.9696095285 | |
| 1968 |
Inflation Hedging .
|
0.000039 | 0.000220 | 4714410.01 | 396.82 | 675160.54 | 3618170.85 | 0.0000000000 | -17.0212765957 | 69.5652173913 | 21.8750000000 | 105.2631578947 | -97.9855371901 | |
| 1969 |
Apertum
|
1.203945 | 6.720000 | 4694527.04 | 5787777.46 | 139829821.07 | 547196768.29 | 6.2672283905 | 13.1771905581 | -36.7871161637 | -33.6785986375 | -33.6785986375 | -33.6785986375 | |
| 1970 |
Modclub
|
0.009605 | 0.050000 | 4693938.72 | 67526.45 | 3139660.46 | 9757119.90 | 5.0530460462 | -22.6837317878 | -5.1545373753 | -77.7919075145 | 34.7124824684 | -57.5169180415 | |
| 1971 |
Move Dollar
|
0.009605 | 0.050000 | 4693938.72 | 67526.45 | 3139660.46 | 9757119.90 | 5.0530460462 | -22.6837317878 | -5.1545373753 | -77.7919075145 | 34.7124824684 | -99.3258840184 | |
| 1972 |
KardiaChain
|
0.000980 | 0.005470 | 4681090.99 | 96154.65 | 3103758.35 | 7249623.36 | -0.9100101112 | -1.4084507042 | 6.4060803474 | -51.0489510490 | -67.8899082569 | -84.5157212830 | |
| 1973 |
WHALE
|
0.467367 | 2.610000 | 4673672.43 | 4516.32 | 126198.62 | 706429.82 | 1.0282959728 | -7.3691700294 | 16.3724779825 | -27.2182935736 | -10.2430752271 | -47.7671506612 | |
| 1974 |
WHALE
|
0.467367 | 2.610000 | 4673672.43 | 4516.32 | 126189.04 | 710773.06 | 1.0282959728 | -7.3691700294 | 16.3724779825 | -27.2182935736 | -10.2430752271 | -97.6630014101 | |
| 1975 |
Pepe 2.0
|
0.000000 | 0.000000 | 4664364.62 | 250668.87 | 6783396.76 | 32330719.76 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1976 |
KardiaChain
|
0.000976 | 0.005446 | 4660101.83 | 95534.27 | 3109180.61 | 7444770.46 | -2.9821073559 | -1.8108651911 | 5.9717698154 | -51.2487512488 | -68.0209698558 | -96.6472002748 | |
| 1977 |
Wrapped Ampleforth
|
3.629100 | 20.250000 | 4658745.06 | 214798.67 | 10262108.24 | 16559447.70 | 1.4198386158 | 6.4647773821 | 0.4480596261 | 0.4480596261 | -81.4949449295 | -70.6774533605 | |
| 1978 |
Slothana
|
0.002748 | 0.020000 | 4658494.66 | 510008.63 | 16366148.85 | 45807050.22 | 1.5896487985 | -18.1899374814 | -43.4335117332 | 3.6589966051 | -65.0470618163 | -83.8390966831 | |
| 1979 |
Billy
|
0.004952 | 0.030000 | 4636124.56 | 2045271.57 | 91696818.65 | 237648451.97 | 0.4462474645 | 38.1696428571 | 149.7226424609 | -64.3971529226 | -96.9728645919 | -85.0247973872 | |
| 1980 |
Beam
|
0.030512 | 0.170000 | 4599826.70 | 135567.32 | 8590800.38 | 18500733.76 | 1.8152696209 | -14.2222597059 | 4.0796834493 | -43.7784452101 | 1.3250091323 | -75.2492354616 | |
| 1981 |
Trias Token (new)
|
0.919430 | 5.130000 | 4597149.73 | 264253.38 | 8931932.96 | 29380458.77 | 6.3912510689 | -16.0589339449 | -20.2055460283 | -69.2815169905 | -83.1703198121 | -40.9121873474 | |
| 1982 |
Verlux
|
0.001681 | 0.009380 | 4591846.72 | 298208.49 | 8842314.36 | 28035949.96 | 0.7793764988 | -39.7275008964 | -58.2360248447 | -81.9693231792 | -77.4785637728 | -98.5598999383 | |
| 1983 |
Beam
|
0.030442 | 0.170000 | 4589225.49 | 136588.67 | 8590731.20 | 18621623.53 | 1.5782975742 | -14.4190492255 | 3.8409059899 | -43.9074275396 | 1.0925513898 | -92.3880727636 | |
| 1984 |
Velas
|
0.001679 | 0.009367 | 4585823.98 | 299477.30 | 8835482.71 | 28331190.17 | 0.3586371787 | -37.6300148588 | -58.2857142857 | -81.9907755014 | -77.5053590568 | -96.0001905806 | |
| 1985 |
Velox
|
0.001681 | 0.009380 | 4585823.98 | 299477.30 | 8827648.13 | 28063857.76 | 0.7793764988 | -39.7275008964 | -58.2360248447 | -81.9693231792 | -77.4785637728 | -61.9252548131 | |
| 1986 |
BOSAGORA
|
0.008174 | 0.050000 | 4554965.50 | 350549.26 | 29612692.11 | 55615702.09 | -0.5717066050 | 6.3630448926 | 21.8545020871 | -49.1255368146 | -49.4527240121 | -92.9854972968 | |
| 1987 |
First Convicted Ra.
|
0.004546 | 0.030000 | 4544846.82 | 1482454.75 | 48228705.31 | 323482632.24 | 3.6243446547 | -4.0118243243 | 41.0924891372 | -67.9768949000 | -96.8631618170 | -96.8631618170 | |
| 1988 |
HELLO
|
0.006210 | 0.030000 | 4543373.58 | 376157.12 | 9674937.29 | 20837463.38 | 0.8116883117 | -23.7475442043 | -15.2912290274 | -64.9033570702 | -72.4807232119 | -58.9448631495 | |
| 1989 |
HELLO Labs
|
0.006210 | 0.030000 | 4543373.58 | 376157.12 | 9674937.29 | 20874399.17 | 0.8116883117 | -23.7475442043 | -15.2912290274 | -64.9033570702 | -72.4807232119 | -60.8794254756 | |
| 1990 |
BigONE Token
|
0.000528 | 0.002948 | 4534818.55 | 0.00 | 0.00 | 0.00 | -0.1890359168 | 3.1250000000 | 10.6918238994 | -2.9411764706 | -10.6598984772 | -48.7875848691 | |
| 1991 |
BigONE Token
|
0.000528 | 0.002948 | 4534818.55 | 0.00 | 0.00 | 0.00 | -0.1890359168 | 3.1250000000 | 10.6918238994 | -2.9411764706 | -10.6598984772 | -69.4974003466 | |
| 1992 |
Atlas Navi
|
0.028027 | 0.160000 | 4532206.31 | 239126.63 | 3681063.34 | 8231796.25 | 8.3755461892 | -2.1745200698 | -5.7313914769 | -76.9235836085 | -80.6239975665 | -90.7205504034 | |
| 1993 |
Atlas Navi
|
0.028027 | 0.160000 | 4532206.31 | 239126.63 | 3681063.34 | 8231796.25 | 8.3755461892 | -2.1745200698 | -5.7313914769 | -76.9235836085 | -80.6239975665 | -80.6270779908 | |
| 1994 |
Sisyphus (Friend.t.
|
0.073424 | 0.410000 | 4505875.56 | 441235.95 | 4990766.80 | 10529629.64 | 10.3008998453 | 25.2349519862 | 30.4225802441 | -29.0246495892 | -62.0728129262 | -99.7411876955 | |
| 1995 |
Symbiosis
|
0.073424 | 0.410000 | 4505875.56 | 441235.95 | 4990766.80 | 10526180.95 | 10.3008998453 | 25.2349519862 | 30.4225802441 | -29.0246495892 | -62.0728129262 | -32.2850476340 | |
| 1996 |
Symbiosis Finance
|
0.073424 | 0.410000 | 4505875.56 | 441235.95 | 4990766.80 | 10518200.67 | 10.3008998453 | 25.2349519862 | 30.4225802441 | -29.0246495892 | -62.0728129262 | -96.7340257545 | |
| 1997 |
AlphaKEK.AI
|
0.019227 | 0.110000 | 4493604.76 | 29768.11 | 720345.32 | 1182270.71 | 13.8635556082 | 5.0254001202 | 37.0615911035 | -44.1676104190 | 272.5440806045 | 438.8733183857 | |
| 1998 |
Stratos
|
0.115260 | 0.640000 | 4472193.15 | 238762.34 | 8562500.76 | 23749548.62 | 8.0417318923 | -10.1440688537 | -20.8672607687 | -68.2579024769 | -74.6649023392 | -85.9546762301 | |
| 1999 |
GATSBY (gatsby.fi)
|
0.077625 | 0.430000 | 4471174.98 | 3670.51 | 231365.74 | 1178155.91 | 10.2486897982 | -54.5475837759 | -18.7521587591 | -87.7807091832 | -65.0878818408 | -65.0878818408 | |
| 2000 |
Project WITH
|
0.004231 | 0.020000 | 4455061.86 | 141939.86 | 20679568.48 | 29649743.17 | -3.1364468864 | -4.3193125283 | 3.7518391368 | -32.8092742576 | -48.6716001456 | 70.4673650282 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
