Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Numogram
|
0.009061 | 0.050000 | 9060900.77 | 6046109.15 | 518625072.88 | 518625072.88 | -15.7821358862 | -86.9783283513 | -86.9783283513 | -86.9783283513 | -86.9783283513 | -86.9783283513 | |
| 1802 |
Custodiy
|
22.579036 | 130.960000 | 9031614.22 | 102499.11 | 18535712.07 | 39655063.34 | -6.5367347632 | -38.8210486146 | -31.3080428847 | 5.5152236743 | 14.5703823019 | 1587.9225406337 | |
| 1803 |
Artyfact
|
0.462328 | 2.680000 | 9006259.08 | 1866421.67 | 60669737.07 | 165532438.79 | 0.0987286521 | 20.2022749431 | -3.4570030676 | -13.9409778453 | -75.2246553070 | -75.2246553070 | |
| 1804 |
Arty's World
|
0.462328 | 2.680000 | 9006259.08 | 1866421.67 | 60669737.07 | 165532438.79 | 0.0987286521 | 20.2022749431 | -3.4570030676 | -13.9409778453 | -73.4611041877 | 33113.2183908046 | |
| 1805 |
Artyfact Metaverse
|
0.462328 | 2.680000 | 9006259.08 | 1866421.67 | 60669737.07 | 165532438.79 | 0.0987286521 | 20.2022749431 | -3.4570030676 | -13.9409778453 | -80.6389229142 | -80.6389229142 | |
| 1806 |
BADMAD ROBOTS
|
0.012504 | 0.070000 | 8994386.57 | 44854.53 | 2851229.62 | 7501300.02 | 6.0649758249 | -15.0889583050 | -39.6117067517 | -68.2720121796 | 81.6385822196 | 81.6385822196 | |
| 1807 |
BADMAD ROBOTS
|
0.012504 | 0.070000 | 8994386.57 | 44854.53 | 2851229.62 | 7501300.02 | 6.0649758249 | -15.0889583050 | -39.6117067517 | -68.2720121796 | -87.3815506645 | -87.3815506645 | |
| 1808 |
Meter Governance
|
0.328832 | 1.910000 | 8982002.57 | 98793.94 | 3714327.13 | 7845015.63 | 1.8945333077 | 3.9676492255 | -39.2707286803 | -71.1342233334 | -84.0595826615 | -55.6989003942 | |
| 1809 |
Burnedfi
|
0.673187 | 3.900000 | 8952925.28 | 99372.29 | 11599072.48 | 31068382.30 | -5.8200473427 | -61.5490459044 | -76.0313279300 | -83.6590858281 | -83.6590858281 | -83.6590858281 | |
| 1810 |
Ta-da
|
0.029431 | 0.170000 | 8934845.87 | 278930.87 | 7076303.18 | 15144587.34 | 7.2167577413 | 9.0158165722 | -38.8700799668 | -71.5011958827 | -91.2583351897 | -91.2583351897 | |
| 1811 |
GAM3S.GG
|
0.051117 | 0.300000 | 8852334.14 | 480034.38 | 13500074.11 | 37995339.79 | 1.3783665860 | 3.3815350389 | 1.3221010902 | -63.8352966147 | -63.8352966147 | -63.8352966147 | |
| 1812 |
Celsius
|
0.234414 | 1.360000 | 8842140.83 | 1177865.01 | 36689420.03 | 183167292.77 | 4.5963420239 | -10.5583663378 | 33.3253706895 | -56.2639232500 | 1.3322843359 | 510.4531250000 | |
| 1813 |
Tottenham Hotspur .
|
1.555613 | 9.020000 | 8838408.91 | 850424.04 | 32300635.50 | 138351475.50 | 0.8469098875 | -13.1379679837 | -26.6841047321 | -37.5486316496 | -63.1745253931 | -48.2229841299 | |
| 1814 |
Zypto
|
0.009840 | 0.060000 | 8820788.95 | 138045.71 | 3476298.90 | 9725650.86 | 4.5473863153 | -2.3906358496 | -51.1541325391 | -66.1564918315 | -63.2300736146 | -63.2300736146 | |
| 1815 |
AigentX
|
0.104934 | 0.610000 | 8816249.75 | 65671.75 | 1736359.77 | 7951159.91 | 3.4943929935 | 171.5612949975 | 107.6790626794 | -70.7921150345 | -84.0290883853 | -84.0290883853 | |
| 1816 |
AigentX
|
0.104934 | 0.610000 | 8816249.75 | 65671.75 | 1736359.77 | 7951159.91 | 3.4943929935 | 171.5612949975 | 107.6790626794 | -70.7921150345 | -51.0747023005 | -51.0747023005 | |
| 1817 |
KAI KEN
|
0.000000 | 0.000000 | 8811540.89 | 777453.07 | 10033176.78 | 20877556.55 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1818 |
Farcana
|
0.007993 | 0.050000 | 8799516.33 | 1257111.56 | 39947261.28 | 137019155.31 | 2.4743589744 | -2.2741166402 | -20.8535498564 | -86.0940517406 | -91.3984396018 | -91.3984396018 | |
| 1819 |
Farcana
|
0.007993 | 0.050000 | 8799516.33 | 1257111.56 | 39947261.28 | 137019155.31 | 2.4743589744 | -2.2741166402 | -20.8535498564 | -86.0940517406 | -95.6583378599 | -95.6583378599 | |
| 1820 |
DeFinder Capital
|
0.329833 | 1.910000 | 8761433.53 | 206384.39 | 2144484.92 | 20055746.53 | 1.4998815235 | 114.9841613328 | -13.8018267585 | -70.0525072841 | 64.7254185145 | 64.7254185145 | |
| 1821 |
DeFinder Capital
|
0.329833 | 1.910000 | 8761433.53 | 206384.39 | 2144484.92 | 20055746.53 | 1.4998815235 | 114.9841613328 | -13.8018267585 | -70.0525072841 | -88.9086019679 | -88.9086019679 | |
| 1822 |
Scallop
|
0.135176 | 0.780000 | 8730078.17 | 0.00 | 22027045.93 | 67717343.35 | 0.0000000000 | -4.7533152013 | -25.6702958320 | -66.8842113515 | -19.2048151004 | -93.8984856350 | |
| 1823 |
Carbon browser
|
0.021984 | 0.130000 | 8718606.89 | 1240485.04 | 39290782.66 | 308346376.96 | 11.1257139969 | 64.6618230844 | -19.3839383938 | -53.3980582524 | -74.1541066096 | -91.7459816853 | |
| 1824 |
shree
|
0.003677 | 0.020000 | 8715021.08 | 901631.21 | 3601761.90 | 8431563.64 | 38.5455915599 | 189.7557131600 | 151.3328776487 | 41.6409861325 | -31.6542750929 | -51.9660352711 | |
| 1825 |
Shera Token
|
0.003677 | 0.020000 | 8715021.08 | 901631.21 | 3601761.90 | 8431563.64 | 38.5455915599 | 189.7557131600 | 151.3328776487 | 41.6409861325 | -31.6542750929 | 0.0000000000 | |
| 1826 |
Shira inu
|
0.003677 | 0.020000 | 8715021.08 | 901631.21 | 3601761.90 | 8431563.64 | 38.5455915599 | 189.7557131600 | 151.3328776487 | 41.6409861325 | -31.6542750929 | 0.0000000000 | |
| 1827 |
Shera tokens
|
0.003677 | 0.020000 | 8715021.08 | 901631.21 | 3601761.90 | 8431563.64 | 38.5455915599 | 189.7557131600 | 151.3328776487 | 41.6409861325 | -31.6542750929 | 0.0000000000 | |
| 1828 |
ShareToken
|
0.003677 | 0.020000 | 8715021.08 | 901631.21 | 3601761.90 | 8431563.64 | 38.5455915599 | 189.7557131600 | 151.3328776487 | 41.6409861325 | 123.2544019429 | -79.7354643152 | |
| 1829 |
Origin Dollar Gove.
|
0.010127 | 0.060000 | 8706996.71 | 0.00 | 2203988.55 | 15652943.69 | -0.0296150049 | 23.4548335975 | 23.1695451228 | -7.7686703097 | 43.7269372694 | -53.9619038960 | |
| 1830 |
Origin DeFi Govern.
|
0.010127 | 0.060000 | 8706996.71 | 0.00 | 2203988.55 | 15652943.69 | -0.0296150049 | 23.4548335975 | 23.1695451228 | -7.7686703097 | 12.2105263158 | 131.4742857143 | |
| 1831 |
MixMarvel
|
0.000946 | 0.005487 | 8703592.14 | 678338.87 | 28966383.45 | 69754129.72 | 0.1058201058 | -2.1716649431 | -30.3899926416 | -50.5488761108 | -25.4531126872 | -64.9369903632 | |
| 1832 |
MixMarvel
|
0.000946 | 0.005487 | 8703592.14 | 678338.87 | 28966383.45 | 69754129.72 | 0.1058201058 | -2.1716649431 | -30.3899926416 | -50.5488761108 | -75.6059824652 | -75.6059824652 | |
| 1833 |
Nestree
|
0.002995 | 0.020000 | 8670845.90 | 840204.37 | 22742098.42 | 34896300.78 | -1.0571522960 | 2.1138765769 | -8.4657701711 | -20.8090957166 | -11.4167406093 | -41.3435174305 | |
| 1834 |
Nestree
|
0.002995 | 0.020000 | 8670845.90 | 840204.37 | 22742098.42 | 34896300.78 | -1.0571522960 | 2.1138765769 | -8.4657701711 | -20.8090957166 | -48.3442566402 | -48.3442566402 | |
| 1835 |
Venus LTC
|
2.090299 | 12.120000 | 8658806.84 | 0.00 | 0.00 | 0.00 | 11.9800436178 | 47.0761365459 | 55.6721729993 | 20.6822014596 | 48.4011881756 | -51.2223243788 | |
| 1836 |
SaitaChain Coin
|
0.000199 | 0.001154 | 8631037.53 | 76723.56 | 4120359.14 | 53984169.14 | 28.3870967742 | 30.9210526316 | -82.7406764961 | -81.8761384335 | -79.5267489712 | -79.5267489712 | |
| 1837 |
SaitaChain Coin
|
0.000199 | 0.001154 | 8631037.53 | 76723.56 | 4120359.14 | 53984169.14 | 28.3870967742 | 30.9210526316 | -82.7406764961 | -81.8761384335 | -81.9419237750 | -81.9419237750 | |
| 1838 |
EverValue Coin
|
0.598738 | 3.470000 | 8603092.54 | 49061.45 | 1534560.38 | 1783909.68 | -0.3169941496 | 46.7405183506 | 52.4010486930 | 52.4010486930 | 52.4010486930 | 52.4010486930 | |
| 1839 |
Ambire Wallet
|
0.013860 | 0.080000 | 8564652.06 | 11578.84 | 1946580.49 | 28994794.98 | -0.4381869119 | -10.5286940804 | -23.9130434783 | -52.8330781011 | 89.6032831737 | -83.3180877185 | |
| 1840 |
Shina Inu
|
0.000001 | 0.000004 | 8553110.54 | 217005.17 | 7790871.47 | 21286893.36 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1841 |
Shina Inu
|
0.000001 | 0.000004 | 8553110.54 | 217005.17 | 7790871.47 | 21286893.36 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1842 |
Synesis One
|
0.018736 | 0.110000 | 8548317.16 | 1723280.29 | 32970297.00 | 96152208.58 | -13.0176415970 | -49.4645987862 | 33.0492827723 | -70.7948186367 | -85.5664861450 | -85.5664861450 | |
| 1843 |
Synesis One
|
0.018736 | 0.110000 | 8548317.16 | 1723280.29 | 32970297.00 | 96152208.58 | -13.0176415970 | -49.4645987862 | 33.0492827723 | -70.7948186367 | 58.6855255357 | -89.1954858168 | |
| 1844 |
LeisureMeta
|
0.003494 | 0.020000 | 8476271.31 | 476039.73 | 11436318.30 | 47306095.27 | 0.5178365938 | -8.6297071130 | -15.1323779451 | -56.8748457171 | -54.5584601379 | -99.0945207361 | |
| 1845 |
Lambo and Moon
|
0.003494 | 0.020000 | 8476271.31 | 476039.73 | 11436318.30 | 47306095.27 | 0.5178365938 | -8.6297071130 | -15.1323779451 | -56.8748457171 | -70.1341995042 | 0.0000000000 | |
| 1846 |
PAWSWAP
|
0.000000 | 0.000000 | 8472256.79 | 152810.06 | 6532104.45 | 25123743.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1847 |
PAWSWAP
|
0.000000 | 0.000000 | 8472256.79 | 152810.06 | 6532104.45 | 25123743.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1848 |
Baanx
|
0.044188 | 0.260000 | 8453995.77 | 85949.47 | 1851348.21 | 4767155.18 | 0.1813729936 | 45.2835771823 | 5.4354569315 | -41.6837131960 | 204.0319251410 | -83.2550807347 | |
| 1849 |
Efinity
|
0.097145 | 0.560000 | 8443367.59 | 0.00 | 0.00 | 0.00 | 0.2538725890 | 6.2216390575 | 4.3089378517 | -4.4685265860 | -4.9443237637 | -93.2219059181 | |
| 1850 |
Efinity Token
|
0.097145 | 0.560000 | 8443367.59 | 0.00 | 0.00 | 0.00 | 0.2538725890 | 6.2216390575 | 4.3089378517 | -4.4685265860 | 47.0512548818 | -93.2356402276 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
