Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AgriDex
|
0.031355 | 0.170000 | 6543800.37 | 584200.11 | 17296880.60 | 40156370.58 | -1.0696030794 | -0.9633607075 | -23.6007894544 | -60.7876241215 | -68.7434581070 | -68.7434581070 | |
| 1802 |
Samoyedcoin
|
0.001788 | 0.009779 | 6537837.34 | 477384.56 | 15508727.99 | 99228388.45 | 0.3930376193 | -29.9098392787 | -41.5495259889 | -71.3507450729 | -80.0579968771 | -90.0094987987 | |
| 1803 |
Samoyedcoin
|
0.001788 | 0.009779 | 6537837.34 | 477384.56 | 15508727.99 | 98245140.59 | 0.3930376193 | -29.9098392787 | -41.5495259889 | -71.3507450729 | -80.0579968771 | -80.1311256806 | |
| 1804 |
Let's BONK
|
0.094311 | 0.520000 | 6506657.64 | 6734320.11 | 125231719.49 | 466741791.01 | -10.9677236640 | 230.5678233438 | -49.9702933531 | -49.9702933531 | -49.9702933531 | -49.9702933531 | |
| 1805 |
Pallapay
|
0.008727 | 0.050000 | 6488937.87 | 0.00 | 0.00 | 1047.48 | 0.2297002412 | 2.9370134466 | -0.9982983551 | -23.3330404990 | -1.0880652839 | -86.7535897514 | |
| 1806 |
Tectonic
|
0.000000 | 0.000000 | 6485202.19 | 30391.11 | 285900.13 | 1053499.52 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 1807 |
FEED EVERY GORILLA
|
0.000077 | 0.000420 | 6450535.76 | 521860.59 | 14018316.68 | 51403502.04 | 1.3157894737 | -26.6666666667 | 2.6666666667 | 175.0000000000 | -76.0124610592 | -76.6666666667 | |
| 1808 |
Nestree
|
0.002148 | 0.010000 | 6431658.86 | 267326.79 | 57669187.45 | 64863403.85 | 1.2252591894 | -4.0214477212 | 3.5679845709 | -31.3518696069 | -35.2426891770 | -57.9318448884 | |
| 1809 |
Emirex Token
|
0.235056 | 1.290000 | 6407334.38 | 43217.32 | 1296399.82 | 3931939.12 | 0.0208504428 | 0.0055309029 | 0.0587439021 | 0.0468192691 | 0.0344717523 | -50.4479701157 | |
| 1810 |
Foxsy AI
|
0.009655 | 0.050000 | 6383682.61 | 1221070.84 | 38444615.54 | 89748666.09 | 0.0518134715 | -44.3900472296 | -61.3722744549 | -81.2425932042 | -90.8665216157 | -85.9753351830 | |
| 1811 |
Clytie
|
0.056583 | 0.310000 | 6375836.50 | 109151.47 | 3215425.95 | 4376937.53 | 0.4669744318 | -9.6940485500 | -44.8594761051 | -64.5957952697 | -49.0601199157 | 902.0010625111 | |
| 1812 |
COLONY
|
0.056583 | 0.310000 | 6375836.50 | 109151.47 | 3215425.95 | 4375277.71 | 0.4669744318 | -9.6940485500 | -44.8594761051 | -64.5957952697 | -49.0601199157 | -97.6331838640 | |
| 1813 |
AC Milan Fan Token
|
0.774940 | 4.240000 | 6373712.70 | 1083915.25 | 81468981.95 | 274624924.97 | 1.9155022193 | -7.1890352422 | -2.5675133681 | -46.6867919544 | -50.6996107831 | -72.5854586260 | |
| 1814 |
AC Milan Fan Token
|
0.774940 | 4.240000 | 6373712.70 | 1083915.25 | 81468981.95 | 277728546.83 | 1.9155022193 | -7.1890352422 | -2.5675133681 | -46.6867919544 | -50.6996107831 | -91.3825754417 | |
| 1815 |
KONET
|
0.031610 | 0.170000 | 6364136.44 | 6450692.49 | 75460343.37 | 118200012.17 | -5.5515716505 | -11.5532051820 | -3.1941934891 | -57.3080143702 | -82.4422053612 | -82.4422053612 | |
| 1816 |
sETH2
|
2590.189125 | 14168.330000 | 6352827.22 | 0.00 | 3746.62 | 10341.83 | 0.0000000000 | 1.0015513731 | 72.5256601075 | 72.5256601075 | -15.6609449630 | 0.8254268874 | |
| 1817 |
Smoking Chicken Fi.
|
0.006347 | 0.030000 | 6346737.06 | 1571086.44 | 57890028.89 | 163202586.34 | 0.0630616428 | 5.0479973519 | 62.5352112676 | -62.1594228820 | -88.0191029900 | -88.0191029900 | |
| 1818 |
Nestree
|
0.002118 | 0.010000 | 6341680.65 | 390930.82 | 62191593.05 | 69126370.47 | -0.1885014138 | -5.3619302949 | 2.1215043394 | -32.3106423778 | -36.1471208924 | -63.4701621249 | |
| 1819 |
Kasta
|
0.008303 | 0.050000 | 6336687.23 | 378784.56 | 10099520.60 | 21795275.07 | 0.4476167433 | -31.8084756899 | -28.5394612273 | -69.1200535555 | -40.5399598969 | -99.0575771231 | |
| 1820 |
StablR USD
|
0.998638 | 5.460000 | 6316368.77 | 30680033.48 | 1051513447.61 | 1905503887.71 | -0.0587455278 | -0.0578453508 | -0.1429902767 | -0.3906024015 | -0.3906024015 | -0.3906024015 | |
| 1821 |
Aragon
|
0.145834 | 0.800000 | 6298925.84 | 0.00 | 0.00 | 18519.44 | 4.3400492244 | -24.6355391334 | -44.8356993982 | -94.9851722250 | -98.1038460068 | -89.2246194769 | |
| 1822 |
Aragon
|
0.145834 | 0.800000 | 6298925.84 | 0.00 | 369.62 | 18299.40 | 4.3400492244 | -24.6355391334 | -44.8356993982 | -94.9851722250 | -98.1038460068 | -98.4602186550 | |
| 1823 |
Octopus Network
|
0.062743 | 0.340000 | 6274299.18 | 221520.37 | 5068047.37 | 12838991.36 | -12.1480278357 | -31.1636020538 | -39.1376467165 | -66.8526296326 | -55.5933810831 | -87.3862119433 | |
| 1824 |
Octopus Network
|
0.062743 | 0.340000 | 6274299.18 | 221520.37 | 5068047.37 | 12833670.35 | -12.1480278357 | -31.1636020538 | -39.1376467165 | -66.8526296326 | -55.5933810831 | -97.9983091402 | |
| 1825 |
Nexa
|
0.000001 | 0.000006 | 6269424.31 | 65220.99 | 1245852.93 | 11471457.96 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -66.6666666667 | -91.6666666667 | |
| 1826 |
Bloktopia
|
0.000253 | 0.001381 | 6260666.30 | 290230.80 | 8942144.89 | 21804433.87 | -0.3937007874 | -15.6666666667 | -21.9135802469 | -68.0151706700 | -71.9200887902 | -95.6987419245 | |
| 1827 |
Wise Monkey
|
0.000001 | 0.000004 | 6204926.84 | 1105443.62 | 33360077.21 | 92498722.50 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -88.8888888889 | -93.3333333333 | -93.3333333333 | |
| 1828 |
GALAXIA
|
0.002444 | 0.010000 | 6151067.70 | 51322.79 | 6991103.61 | 13878933.40 | -2.3181454836 | 3.7351443124 | 0.5761316872 | -21.6415517794 | 72.4770642202 | -69.5299837925 | |
| 1829 |
Argentine Football.
|
0.733379 | 4.010000 | 6086467.72 | 1684333.20 | 66848242.50 | 182155656.64 | 0.3423284629 | -9.5248375866 | 15.9114975992 | -9.3949524600 | -34.5938396585 | -85.6384924489 | |
| 1830 |
iMe Lab
|
0.008031 | 0.040000 | 6057750.86 | 446445.45 | 12740319.54 | 36902776.74 | 0.2621722846 | -39.8787243599 | -50.1273054710 | -82.1442070392 | -83.1973386894 | -64.2733217670 | |
| 1831 |
UFO Gaming
|
0.000000 | 0.000001 | 6049747.54 | 186915.25 | 8475884.12 | 22331306.86 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1832 |
UFO Gaming
|
0.000000 | 0.000001 | 6049747.54 | 186915.25 | 8475884.12 | 22301509.41 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1833 |
Mother Iggy
|
0.006125 | 0.030000 | 6040579.61 | 263268.94 | 48728315.82 | 169873950.13 | 0.8396443859 | -38.7744902039 | 43.6107854631 | -73.2742822236 | -80.8041870377 | -82.8021900884 | |
| 1834 |
Retard Finder Coin
|
0.006280 | 0.030000 | 6038158.28 | 11467512.96 | 326897935.93 | 1496886774.07 | 12.4239169352 | -40.4513559643 | -91.1007822242 | -39.2884764114 | -39.2884764114 | -39.2884764114 | |
| 1835 |
NFT Worlds
|
0.008471 | 0.050000 | 6032024.66 | 7537.57 | 223621.19 | 636693.58 | 0.3910879355 | -9.1191932196 | 2.4676424338 | -46.5045784654 | -61.5757960628 | -89.5343521825 | |
| 1836 |
Autonomi
|
0.044116 | 0.240000 | 6028278.18 | 579983.83 | 18282758.71 | 44727122.49 | 1.9245431232 | -44.8212029868 | -55.7054931373 | -78.8524040075 | -78.8524040075 | -78.8524040075 | |
| 1837 |
ROA CORE
|
0.010527 | 0.060000 | 6021409.04 | 468217.58 | 129323416.64 | 160106693.95 | -0.9782710940 | 3.6428079157 | 14.2872652264 | -40.9060289660 | -51.5152910833 | -99.5175299292 | |
| 1838 |
RAI Finance (SOFI)
|
0.010035 | 0.050000 | 6003780.74 | 189337.04 | 33738569.14 | 308226174.51 | -0.3277711561 | -18.6263379825 | 55.5090655509 | -6.7985511284 | -19.7392625770 | -98.1084097070 | |
| 1839 |
RAI Finance
|
0.010035 | 0.050000 | 6003780.74 | 189337.04 | 33738569.14 | 308226174.51 | -0.3277711561 | -18.6263379825 | 55.5090655509 | -6.7985511284 | -19.7392625770 | -98.1634770769 | |
| 1840 |
Social Finance
|
0.010035 | 0.050000 | 6003780.74 | 189337.04 | 33738569.14 | 327927083.35 | -0.3277711561 | -18.6263379825 | 55.5090655509 | -6.7985511284 | -19.7392625770 | -99.7942947806 | |
| 1841 |
Zenrock
|
0.046199 | 0.250000 | 5965333.55 | 13379.04 | 3581996.58 | 12466233.76 | 5.5518746145 | -35.9254944384 | 42.4663870729 | 5.3953552037 | 1.3980949036 | 1.3980949036 | |
| 1842 |
XSwap
|
0.040524 | 0.220000 | 5941471.45 | 307547.41 | 9740570.50 | 14880716.21 | 4.3787348032 | -1.3078103310 | 3.7852789018 | -56.4786871865 | -40.6659052974 | -65.5390581152 | |
| 1843 |
Singularity Financ.
|
0.038197 | 0.210000 | 5939592.97 | 104388.79 | 2163789.19 | 10819716.81 | -0.1202834506 | -7.7032741331 | -31.6849391018 | -69.7655458460 | -69.7655458460 | -69.7655458460 | |
| 1844 |
TRAC (Ordinals)
|
0.282159 | 1.540000 | 5925337.84 | 615174.48 | 19874411.00 | 52709892.89 | -1.6966926687 | -28.8996235315 | -25.0995455414 | -43.6847725209 | -82.6678976582 | -89.1567556849 | |
| 1845 |
TRAC(Ordinals)
|
0.282159 | 1.540000 | 5925337.84 | 615174.48 | 19874411.00 | 52709892.89 | -1.6966926687 | -28.8996235315 | -25.0995455414 | -43.6847725209 | -82.6678976582 | -88.5609747693 | |
| 1846 |
TRAC
|
0.282159 | 1.540000 | 5925337.84 | 615174.48 | 19874411.00 | 52709892.89 | -1.6966926687 | -28.8996235315 | -25.0995455414 | -43.6847725209 | -82.6678976582 | 204.9708171206 | |
| 1847 |
Let Him Cook
|
0.006762 | 0.040000 | 5907221.34 | 49420.87 | 1832968.72 | 5973273.82 | 0.9404388715 | -24.0139341499 | -18.0661577608 | -78.2530391715 | 4319.6078431373 | 338000.0000000000 | |
| 1848 |
Cook Finance
|
0.006762 | 0.040000 | 5907221.34 | 49420.87 | 1832965.50 | 5974239.64 | 0.9404388715 | -24.0139341499 | -18.0661577608 | -78.2530391715 | 4319.6078431373 | 81.3354786806 | |
| 1849 |
Cook Protocol
|
0.006762 | 0.040000 | 5907221.34 | 49420.87 | 1832965.50 | 5967519.72 | 0.9404388715 | -24.0139341499 | -18.0661577608 | -78.2530391715 | 4319.6078431373 | -96.6363898644 | |
| 1850 |
Thala
|
0.119750 | 0.660000 | 5869585.83 | 213910.46 | 3481188.53 | 8849775.98 | -0.0542503025 | -1.9479402926 | 6.9540209353 | -64.3696628879 | -75.4501489392 | -77.1924745641 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
