Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Department Of Gove.
|
0.008173 | 0.040000 | 8002318.57 | 1493341.69 | 44936480.73 | 207570325.53 | -0.6201361868 | -35.8628266499 | -35.5238245503 | -95.0236245403 | 2588.4868421053 | 2588.4868421053 | |
| 1702 |
Quantoz USDQ
|
1.000192 | 5.450000 | 7981582.46 | 7382006.94 | 811564672.58 | 1041960530.97 | 0.0656304525 | 0.1041884560 | 0.2006634014 | 0.5659772181 | -0.0339819216 | -0.0339819216 | |
| 1703 |
THE BALKAN DWARF
|
0.000203 | 0.001108 | 7937628.93 | 561655.87 | 18191188.75 | 47406458.73 | -5.5813953488 | 56.1538461538 | 212.3076923077 | -10.9649122807 | 39.0410958904 | 915.0000000000 | |
| 1704 |
Lambo and Moon
|
0.002581 | 0.010000 | 7920187.28 | 294613.39 | 50766141.94 | 110852970.27 | 0.0000000000 | -2.4565381708 | 3.9887187752 | -48.7795197460 | -51.1544284633 | 0.0000000000 | |
| 1705 |
LeisureMeta
|
0.002581 | 0.010000 | 7920187.28 | 294613.39 | 50766141.94 | 110842169.71 | 0.0000000000 | -2.4565381708 | 3.9887187752 | -48.7795197460 | -51.1544284633 | -99.3311270807 | |
| 1706 |
BlackFort Exchange.
|
0.001760 | 0.009593 | 7902719.52 | 1010922.92 | 34224122.97 | 93128718.12 | -0.2267573696 | 25.0888415068 | -15.5064810370 | -15.3846153846 | -38.7399930386 | -50.9612705489 | |
| 1707 |
PussFi
|
0.008973 | 0.050000 | 7885292.58 | 825775.17 | 32092012.02 | 90073409.41 | 0.1339136257 | -22.9587018116 | -35.8842443730 | 37.3698714023 | 81.2727272727 | 81.2727272727 | |
| 1708 |
Pandora
|
787.789692 | 4293.450000 | 7877896.92 | 1436059.34 | 49908758.59 | 141602761.12 | 1.1218253984 | -14.2905487127 | 45.7314977157 | -47.7980644581 | -67.5987388943 | -81.9371621320 | |
| 1709 |
Sensay
|
0.001511 | 0.008236 | 7866667.97 | 622660.45 | 15005341.60 | 39744544.57 | -0.2640264026 | -9.0854392298 | 6.0350877193 | -68.9924071414 | 82.4879227053 | 53.8696537678 | |
| 1710 |
WhiteCoin
|
0.010292 | 0.060000 | 7866471.57 | 182421.24 | 5441424.93 | 16671766.72 | -0.7617394658 | 4.7745088059 | -13.8528500879 | -64.4318495991 | 163.2225063939 | -90.4774241303 | |
| 1711 |
ICB Network
|
0.000407 | 0.002220 | 7857273.00 | 177470.18 | 6466746.14 | 15934957.39 | -0.4889975550 | -12.6609442060 | 20.7715133531 | -26.5342960289 | -19.4059405941 | -19.4059405941 | |
| 1712 |
Limitus
|
0.009451 | 0.050000 | 7845238.64 | 390787.70 | 13260601.83 | 45244678.66 | -0.4109589041 | -34.9686919425 | -17.5952567791 | -93.5071448200 | -89.8000151095 | -89.8000151095 | |
| 1713 |
KLAYswap Protocol
|
0.099485 | 0.540000 | 7824581.11 | 6978.31 | 1890900.39 | 2681669.03 | 0.5976095618 | 20.7034614965 | 39.6888470773 | -33.6514542193 | -32.9579761712 | -96.4049795830 | |
| 1714 |
Tenset
|
0.055841 | 0.310000 | 7805135.18 | 157245.06 | 5710640.73 | 15446032.41 | 0.0483749597 | 1.2731460491 | -14.1515235372 | -66.1838176963 | -85.3937903795 | -96.7512392078 | |
| 1715 |
Kelp DAO Wrapped r.
|
2784.107903 | 15173.390000 | 7787905.11 | 151590.53 | 162258.87 | 491008.63 | 1.6419267861 | -1.2707939728 | 75.9901698710 | 75.9901698710 | 3.0503944661 | 3.0503944661 | |
| 1716 |
Lion Cat
|
0.018336 | 0.100000 | 7783805.70 | 132246.30 | 4068435.38 | 16133720.38 | 12.1536485412 | -15.1268283651 | -52.8310138142 | -80.2452110582 | -80.2452110582 | -80.2452110582 | |
| 1717 |
Swarm
|
0.147812 | 0.810000 | 7774988.70 | 924723.63 | 12056542.44 | 51798313.63 | 0.4225830559 | -12.3432922562 | 3.7779696836 | -61.9316937991 | -53.5880029390 | -99.0636394735 | |
| 1718 |
Abelian
|
0.075189 | 0.410000 | 7761248.86 | 84165.10 | 2747210.65 | 6129416.86 | 1.7759248481 | 54.7449011093 | 27.3116713795 | 20.3910077817 | -46.2144298039 | -93.9142315310 | |
| 1719 |
KYVE Network
|
0.007989 | 0.040000 | 7740976.67 | 101695.02 | 2776199.89 | 8364884.13 | -0.1375000000 | -26.6391184573 | -27.0211016717 | -68.3378249841 | -76.1664677804 | -83.1027918782 | |
| 1720 |
e-Radix
|
0.006299 | 0.030000 | 7718189.77 | 14692.16 | 421982.12 | 2382272.49 | -0.7406240151 | -1.4549436796 | -30.5742312355 | -66.7861850778 | -77.7404763588 | -94.6099278643 | |
| 1721 |
Radix
|
0.006299 | 0.030000 | 7718189.77 | 14692.16 | 421982.12 | 2382770.32 | -0.7406240151 | -1.4549436796 | -30.5742312355 | -66.7861850778 | -77.7404763588 | -96.0281979659 | |
| 1722 |
Lingo
|
0.037217 | 0.200000 | 7679437.38 | 395539.89 | 16010432.71 | 48811746.90 | 0.1830466500 | -23.8682622481 | -31.7444888677 | -88.0597637426 | -93.4651872896 | -93.4651872896 | |
| 1723 |
Ribbon Finance
|
0.083784 | 0.460000 | 7669281.86 | 0.00 | 4483567.92 | 19607778.52 | 5.3820514433 | -34.0807704109 | -30.4587445323 | -75.3576470588 | -81.5099419593 | -97.8008121225 | |
| 1724 |
ROBINOS
|
0.083784 | 0.460000 | 7669281.86 | 0.00 | 4483567.92 | 19607778.52 | 5.3820514433 | -34.0807704109 | -30.4587445323 | -75.3576470588 | -81.5099419593 | 286.6894355471 | |
| 1725 |
Hosky Token
|
0.000000 | 0.000000 | 7640225.01 | 65925.75 | 7976946.46 | 15923828.32 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1726 |
Artverse Token
|
1.272150 | 6.960000 | 7636058.79 | 331045.43 | 12818630.86 | 30724763.43 | 1.0986827727 | -20.7858462493 | -10.8893413944 | -46.3178016525 | -39.9926131692 | 127214900.0000000000 | |
| 1727 |
AVT
|
1.272150 | 6.960000 | 7636058.79 | 331045.43 | 12818630.86 | 30706639.53 | 1.0986827727 | -20.7858462493 | -10.8893413944 | -46.3178016525 | -39.9926131692 | 79.4287729196 | |
| 1728 |
Aventus Utility To.
|
1.272150 | 6.960000 | 7636058.79 | 331045.43 | 12818630.86 | 30727202.70 | 1.0986827727 | -20.7858462493 | -10.8893413944 | -46.3178016525 | -39.9926131692 | 79.4287729196 | |
| 1729 |
Aventus
|
1.272676 | 6.960000 | 7636058.79 | 331045.43 | 12818630.86 | 30694797.46 | 0.9855941853 | -20.7530933154 | -10.8524965204 | -46.2956054992 | -39.9678017197 | 79.5029619182 | |
| 1730 |
Abelian
|
0.073857 | 0.400000 | 7623404.38 | 77994.96 | 2747210.65 | 6129416.86 | -0.0270720251 | 52.0035398959 | 25.0562996326 | 18.2582380632 | -47.1672603974 | -89.0973425723 | |
| 1731 |
Starbound
|
0.774378 | 4.240000 | 7587760.55 | 770556.71 | 40948818.81 | 130398392.36 | 2.1811761725 | -13.7079448000 | 14.1800155704 | -90.1712814556 | -66.9551628904 | 537662.5000000000 | |
| 1732 |
Steem Dollars
|
0.774131 | 4.230000 | 7587760.55 | 770556.71 | 40948818.81 | 131397444.21 | 2.1471012418 | -13.7635292597 | 14.1435960649 | -90.1744164794 | -66.9657030591 | -25.5857925598 | |
| 1733 |
Phoenix
|
0.000014 | 0.000078 | 7573439.28 | 274778.56 | 7360274.54 | 28319660.92 | 7.6923076923 | 0.0000000000 | -12.5000000000 | -68.1818181818 | -82.2784810127 | -82.2784810127 | |
| 1734 |
Persistence
|
0.035380 | 0.190000 | 7548932.80 | 893960.57 | 89135459.60 | 56098522465.86 | -6.5529172499 | -42.5845085279 | -60.7216208715 | -69.8169223157 | -80.2460036962 | -99.0848777207 | |
| 1735 |
Persistence One
|
0.035316 | 0.190000 | 7535252.76 | 708541.41 | 89135459.60 | 56098239695.44 | -6.7219566308 | -42.6883692248 | -60.7926727727 | -69.8715214387 | -80.2817373243 | -90.2891851836 | |
| 1736 |
Cellframe
|
0.262274 | 1.430000 | 7500806.03 | 620003.62 | 15176779.13 | 38427920.46 | -1.7365469130 | -11.5236443863 | -23.4100087899 | -69.9300514897 | -29.0320834923 | -92.5006719469 | |
| 1737 |
NUMINE
|
0.065598 | 0.360000 | 7490737.05 | 14466678.58 | 459191712.88 | 922025771.72 | 0.4563552833 | 1.4428206913 | -6.8408719733 | -6.8408719733 | -6.8408719733 | -6.8408719733 | |
| 1738 |
dHedge DAO
|
0.130175 | 0.710000 | 7475257.01 | 2369.00 | 145095.54 | 440250.31 | 0.9272827359 | 10.7580127796 | 39.2394908546 | 63.1920068198 | 33.1032719836 | -96.3449799806 | |
| 1739 |
Opulous
|
0.019198 | 0.110000 | 7442939.38 | 838653.83 | 22565155.75 | 55515540.01 | 4.4561728059 | -38.3295856087 | -29.4528350421 | -70.4900393507 | -77.9449946006 | -98.0825776038 | |
| 1740 |
Venus LTC
|
1.790855 | 9.800000 | 7418398.01 | 0.00 | 0.00 | 0.00 | 0.7165457333 | -3.0235177534 | 15.9897459612 | -13.7258330876 | 35.1418349536 | -58.2099286874 | |
| 1741 |
Aerobud
|
0.007640 | 0.040000 | 7411012.50 | 161496.61 | 6338770.53 | 18903655.31 | 2.8956228956 | -41.9981779532 | 35.8705317446 | -59.1050208757 | 702.5210084034 | 255.0185873606 | |
| 1742 |
Kishu Inu
|
0.000000 | 0.000000 | 7391303.57 | 240449.03 | 5132552.09 | 47309390.14 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1743 |
Truflation (new)
|
0.021045 | 0.110000 | 7348620.26 | 420483.53 | 11987581.27 | 23554303.97 | 0.5398433021 | -22.3345757833 | -7.9114339474 | -42.4952864989 | -61.3775257391 | -61.3775257391 | |
| 1744 |
Galeon
|
0.010031 | 0.050000 | 7337197.12 | 164902.54 | 5230938.15 | 13895646.18 | -0.1095399323 | -22.8740581270 | 8.2793609672 | -68.1838365897 | -51.3742789277 | -55.0360840916 | |
| 1745 |
Tarot
|
0.108336 | 0.590000 | 7334329.95 | 24993.68 | 3008387.09 | 6829571.12 | 0.6269679828 | 3.3779915264 | 24.4111668715 | -39.2789884315 | -4.9692546557 | -95.5745821147 | |
| 1746 |
Helium IOT
|
0.000361 | 0.001968 | 7313809.45 | 3496.46 | 57673.00 | 504882.86 | 4.0345821326 | -19.9556541020 | -13.4292565947 | -57.1767497034 | -40.7224958949 | -81.4681724846 | |
| 1747 |
Pluton
|
0.541634 | 2.960000 | 7312063.60 | 30154.82 | 4199386.25 | 26546043.56 | 0.0544945034 | -22.4216781704 | -39.7755512537 | -58.5289417811 | -82.2738221472 | -92.4423092487 | |
| 1748 |
Project Plutus
|
0.541594 | 2.960000 | 7312063.60 | 30154.82 | 4193787.40 | 26139407.43 | 0.0471054182 | -22.4274073766 | -39.7799988659 | -58.5320044439 | -82.2751312362 | 16554.1820418204 | |
| 1749 |
Augur
|
0.662340 | 3.620000 | 7285741.57 | 119858.65 | 3716690.25 | 10882352.82 | -2.6776360161 | -13.5930993456 | -16.3499827608 | 3.9594169960 | -2.6883600387 | -96.5646265560 | |
| 1750 |
BTSE Token
|
1.668978 | 9.130000 | 7267916.81 | 3552065.85 | 84921889.25 | 285121351.41 | 0.5687724121 | 3.7633195250 | 51.8120816358 | 43.4574298003 | 43.4574298003 | 66.8978000000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
