Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
City Coin
|
0.869179 | 4.740000 | 8725729.88 | 2558895.10 | 102608602.18 | 342707522.75 | 2.0188291026 | -16.5404949695 | -19.3939562554 | -52.3053082753 | -59.9842640255 | 687.0716821211 | |
| 1652 |
Sovryn
|
0.141591 | 0.770000 | 8700090.07 | 173377.07 | 5274777.38 | 10437888.50 | -1.6045865184 | -15.0027313711 | -18.3372264037 | -44.2412428377 | -76.2441571341 | -92.3676462503 | |
| 1653 |
Sovryn
|
0.141591 | 0.770000 | 8700090.07 | 173377.07 | 5274777.38 | 10472583.25 | -1.6045865184 | -15.0027313711 | -18.3372264037 | -44.2412428377 | -76.2441571341 | -99.4138984440 | |
| 1654 |
bitsCrunch
|
0.016577 | 0.090000 | 8668138.19 | 1335305.21 | 51559147.31 | 132999459.22 | -1.1744366281 | -31.4688494770 | -16.6691801136 | -72.9045439686 | -68.6184310162 | -95.6561614796 | |
| 1655 |
Hacken Token
|
0.010359 | 0.060000 | 8634374.88 | 178188.41 | 8241843.53 | 39792093.53 | -0.0385988613 | -40.5748049564 | -43.2228007673 | -81.7825299404 | -75.1606560522 | -92.7855083365 | |
| 1656 |
Pixer Eternity
|
0.002750 | 0.010000 | 8591995.45 | 135053.05 | 3351560.08 | 8601351.41 | 7.3799297150 | -13.0022144891 | -90.4952822037 | -54.1590265044 | -86.1947791165 | -99.7011616661 | |
| 1657 |
Project X Finance
|
0.002750 | 0.010000 | 8591995.45 | 135053.05 | 3351562.24 | 8625616.14 | 7.3799297150 | -13.0022144891 | -90.4952822037 | -54.1590265044 | -86.1947791165 | -99.8733126395 | |
| 1658 |
Project X Nodes
|
0.002750 | 0.010000 | 8591995.45 | 135053.05 | 3351562.24 | 8608948.53 | 7.3799297150 | -13.0022144891 | -90.4952822037 | -54.1590265044 | -86.1947791165 | -99.9092103313 | |
| 1659 |
POLYX
|
0.002750 | 0.010000 | 8591995.45 | 135053.05 | 3351562.24 | 8609706.11 | 7.3799297150 | -13.0022144891 | -90.4952822037 | -54.1590265044 | -86.1947791165 | -38.9973380657 | |
| 1660 |
Populous XBRL Toke.
|
0.002750 | 0.010000 | 8591995.45 | 135053.05 | 3351562.24 | 8602111.15 | 7.3799297150 | -13.0022144891 | -90.4952822037 | -54.1590265044 | -86.1947791165 | -99.1733350969 | |
| 1661 |
Nibiru Chain
|
0.011925 | 0.060000 | 8590968.51 | 1179061.51 | 23969999.38 | 62035030.71 | -2.6848376040 | -26.0189838079 | -24.5825954971 | -72.6891718578 | -87.0678436646 | -98.5477241589 | |
| 1662 |
Multichain
|
0.584416 | 3.190000 | 8498046.86 | 74595.16 | 7208511.70 | 13085007.83 | -0.7164056381 | -2.3894228039 | 654.1338150848 | 117.7277062470 | 467.2730096484 | -97.7243038435 | |
| 1663 |
Multigame
|
0.584416 | 3.190000 | 8498046.86 | 74595.16 | 7208511.70 | 13084488.93 | -0.7164056381 | -2.3894228039 | 654.1338150848 | 117.7277062470 | 467.2730096484 | 8701.4457831325 | |
| 1664 |
Synternet
|
0.012951 | 0.070000 | 8488243.96 | 1346209.55 | 56893416.08 | 157020916.89 | -0.5528680028 | -2.9160419790 | 0.6919608148 | -70.1631110906 | -80.0212884117 | -80.0646501963 | |
| 1665 |
Hathor
|
0.016966 | 0.090000 | 8433800.56 | 440438.65 | 13558963.75 | 35483773.01 | 4.0603532875 | -15.7094594595 | -18.3070107858 | -70.9292164288 | -60.8807931750 | -89.2798018476 | |
| 1666 |
Hathor
|
0.016966 | 0.090000 | 8433800.56 | 440438.65 | 13563684.55 | 36243609.17 | 4.0603532875 | -15.7094594595 | -18.3070107858 | -70.9292164288 | -60.8807931750 | -96.3336812511 | |
| 1667 |
Volt Inu
|
0.000000 | 0.000001 | 8423265.51 | 484099.54 | 11752475.04 | 29538343.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 1668 |
Volt Inu
|
0.000000 | 0.000001 | 8423265.51 | 484099.54 | 11752475.04 | 29523861.70 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1669 |
Lido Staked SOL
|
187.015358 | 1019.230000 | 8423223.64 | 53890.11 | 3153725.46 | 8831593.24 | 1.7988918146 | -3.9234892242 | 36.7186661799 | 36.7186661799 | 12.0791666530 | 81.8609795545 | |
| 1670 |
Lido for Solana
|
187.015358 | 1019.230000 | 8423223.64 | 53890.11 | 3153725.46 | 8831435.20 | 1.7988918146 | -3.9234892242 | 36.7186661799 | 36.7186661799 | 12.0791666530 | 6.5566002689 | |
| 1671 |
Ren
|
0.008425 | 0.050000 | 8419036.55 | 781364.31 | 26980651.39 | 125137173.92 | -1.7492711370 | -16.1107238873 | -16.1524681529 | -71.8444006283 | -80.2271820507 | -95.2601969058 | |
| 1672 |
Rinnegan
|
0.008425 | 0.050000 | 8406085.74 | 782455.60 | 26960897.76 | 123033328.85 | -2.1372981763 | -18.2832201746 | -16.1524681529 | -71.8444006283 | -80.2271820507 | 1626.4344262295 | |
| 1673 |
AllianceBlock Nexe.
|
0.008130 | 0.040000 | 8399213.92 | 56085.88 | 2927505.71 | 7646363.63 | 1.2705530643 | -37.3168851195 | -33.3114592732 | -76.6901771891 | -88.7139763452 | -84.6180043138 | |
| 1674 |
Hive AI
|
0.008372 | 0.050000 | 8371346.18 | 6738652.90 | 279189613.22 | 906731483.17 | -5.4865658162 | 16.5205288796 | 51.8041704442 | -85.9859390693 | -85.9859390693 | -85.9859390693 | |
| 1675 |
Mochi (New)
|
0.000009 | 0.000049 | 8361845.82 | 30052.66 | 2432095.96 | 9088898.48 | 0.0000000000 | -30.7692307692 | -18.1818181818 | 12.5000000000 | -18.1818181818 | -80.0000000000 | |
| 1676 |
Mochi (New)
|
0.000009 | 0.000049 | 8361845.82 | 30052.66 | 2432095.96 | 9088898.48 | 0.0000000000 | -30.7692307692 | -18.1818181818 | 12.5000000000 | -18.1818181818 | 200.0000000000 | |
| 1677 |
ZTX
|
0.001982 | 0.010000 | 8335057.28 | 720166.36 | 35652458.50 | 80811328.34 | 0.1515917130 | -10.9613656783 | -12.2232063773 | -67.6355323318 | -76.0743602125 | -81.6379470076 | |
| 1678 |
Hoppy
|
0.000020 | 0.000108 | 8324926.25 | 2077405.03 | 47010191.50 | 179004007.84 | 0.0000000000 | -13.0434782609 | -13.0434782609 | -74.6835443038 | -87.4213836478 | 122.2222222222 | |
| 1679 |
Wrapped Moonriver
|
213.463813 | 1163.380000 | 8303745.29 | 35698.47 | 957445.95 | 3376059.88 | 1.3810048959 | -6.7461095297 | 8.4910112183 | 8.4910112183 | 128.5702909566 | -30.1696125801 | |
| 1680 |
CEEK VR
|
0.010301 | 0.060000 | 8299744.77 | 612439.87 | 20878660.78 | 83574732.88 | -0.4253262446 | -20.9014819934 | -25.2467343977 | -69.0604913798 | -71.1416164729 | 173.4536766658 | |
| 1681 |
UniCrypt
|
177.848104 | 969.270000 | 8291771.65 | 91561.62 | 2325226.56 | 4881181.26 | 0.4595612148 | -14.8072662105 | 35.9135027313 | -35.9903747501 | -49.3008067712 | 4.4604555546 | |
| 1682 |
UNCX Network
|
177.841882 | 969.240000 | 8291481.60 | 91559.76 | 2327619.07 | 4880140.42 | 0.4560466461 | -14.8102466707 | 35.9087478096 | -35.9926141211 | -49.3025804779 | -33.4317814364 | |
| 1683 |
Port3 Network
|
0.023397 | 0.130000 | 8281653.45 | 5436738.45 | 242735732.43 | 1057473265.41 | -4.4747478872 | -53.4072805480 | 79.8385857033 | -44.3749702820 | -66.5757142857 | -79.6683959436 | |
| 1684 |
WazirX
|
0.021596 | 0.120000 | 8246502.19 | 135607.21 | 3850068.70 | 10139980.88 | 3.2017585778 | -0.5663244164 | -10.9406573467 | -8.0120969459 | -85.0392446190 | -84.3507246377 | |
| 1685 |
PARSIQ
|
0.026460 | 0.140000 | 8209269.99 | 75871.13 | 3899910.66 | 156184193.64 | 18.4369544783 | 30.4283531325 | -63.7161467261 | -88.0434880842 | -62.0558120859 | -97.7959367269 | |
| 1686 |
MicroBitcoin
|
0.000148 | 0.000808 | 8177967.60 | 1875186.42 | 13209716.35 | 18542666.84 | -5.7324840764 | 12.1212121212 | 228.8888888889 | 228.8888888889 | 228.8888888889 | 228.8888888889 | |
| 1687 |
Peercoin
|
0.275640 | 1.510000 | 8174694.70 | 2758.92 | 441013.18 | 2360250.01 | 0.3915284177 | -1.8889683819 | -4.7286577884 | -30.4506677634 | -32.8334750708 | 1.3382352941 | |
| 1688 |
Peercoin
|
0.275640 | 1.500000 | 8174694.70 | 2758.92 | 434222.82 | 2251768.62 | 0.3915284177 | -1.8889683819 | -4.7286577884 | -30.4506677634 | -32.8334750708 | -27.6744247068 | |
| 1689 |
Dmail Network
|
0.077825 | 0.420000 | 8171554.02 | 2724499.81 | 102777412.78 | 272486694.06 | 1.7972295980 | -30.3523326263 | -13.3834168058 | -62.3868463914 | -79.8165922783 | -88.3341128080 | |
| 1690 |
WAGMI Games
|
0.000005 | 0.000025 | 8152565.42 | 439997.93 | 14766258.54 | 43897819.36 | 25.0000000000 | 25.0000000000 | 25.0000000000 | -37.5000000000 | -28.5714285714 | 0.0000000000 | |
| 1691 |
WAGMIGAMES
|
0.000005 | 0.000025 | 8152565.42 | 439997.93 | 14766258.54 | 43897819.36 | 25.0000000000 | 25.0000000000 | 25.0000000000 | -37.5000000000 | -28.5714285714 | 0.0000000000 | |
| 1692 |
WAGMI Game
|
0.000005 | 0.000025 | 8152565.42 | 439997.93 | 14766258.54 | 43897225.53 | 25.0000000000 | 25.0000000000 | 25.0000000000 | -37.5000000000 | -28.5714285714 | -16.6666666667 | |
| 1693 |
Minima
|
0.020117 | 0.110000 | 8100266.31 | 204072.33 | 4312112.88 | 9257424.03 | -2.0260069157 | -36.7190940547 | 0.4594257179 | -51.7103146979 | -49.0747538162 | -49.0747538162 | |
| 1694 |
Streamflow
|
0.060104 | 0.330000 | 8100145.45 | 295806.39 | 11028855.73 | 31085090.23 | -0.0066546882 | -44.3852246650 | 9.3336728940 | -28.5097474814 | -65.4278663913 | -65.4278663913 | |
| 1695 |
Boop
|
0.026669 | 0.150000 | 8039514.44 | 2502280.46 | 89766197.11 | 762919022.97 | 0.2367886943 | -35.7621158108 | -89.2058930667 | -89.2058930667 | -89.2058930667 | -89.2058930667 | |
| 1696 |
New XAI gork
|
0.008022 | 0.040000 | 8021817.29 | 9824658.70 | 557545293.53 | 2788742451.66 | -4.6815589354 | -15.0481838399 | -78.1797410510 | -78.1797410510 | -78.1797410510 | -78.1797410510 | |
| 1697 |
Department Of Gove.
|
0.008173 | 0.040000 | 8002318.57 | 1493341.69 | 44936480.73 | 207570325.53 | -0.6201361868 | -35.8628266499 | -35.5238245503 | -95.0236245403 | 2588.4868421053 | 2588.4868421053 | |
| 1698 |
Quantoz USDQ
|
1.000192 | 5.450000 | 7981582.46 | 7382006.94 | 811564672.58 | 1041960530.97 | 0.0656304525 | 0.1041884560 | 0.2006634014 | 0.5659772181 | -0.0339819216 | -0.0339819216 | |
| 1699 |
Adappter Token
|
0.001716 | 0.009355 | 7955587.34 | 918811.62 | 47235551.80 | 76160925.71 | 0.2922267680 | -2.7762039660 | -0.9237875289 | 2.1428571429 | -21.2482790271 | -90.2060384681 | |
| 1700 |
Quidax Token
|
0.103305 | 0.560000 | 7954509.36 | 339896.43 | 10537884.02 | 11571578.77 | 0.3672505757 | 114.1835296069 | 117.0318704174 | 89.7036139268 | 287.9417176762 | 154.0016227779 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
