Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Aventus
|
2.289878 | 13.280000 | 13739266.19 | 323968.22 | 7749431.23 | 18237388.46 | 4.5486090185 | 12.2374227346 | 3.6167802967 | -31.2650309474 | 85.9267847892 | 222.9729196051 | |
| 1602 |
AVT
|
2.289878 | 13.280000 | 13739266.19 | 323968.22 | 7749431.23 | 18237388.46 | 4.5486090185 | 12.2374227346 | 3.6167802967 | -31.2650309474 | -63.1856140364 | 222.9729196051 | |
| 1603 |
Artverse Token
|
2.289878 | 13.280000 | 13739266.19 | 323968.22 | 7749431.23 | 18237388.46 | 4.5486090185 | 12.2374227346 | 3.6167802967 | -31.2650309474 | -63.1856140364 | 228987700.0000000000 | |
| 1604 |
Aventus Utility To.
|
2.289878 | 13.280000 | 13739266.19 | 323968.22 | 7749431.23 | 18237388.46 | 4.5486090185 | 12.2374227346 | 3.6167802967 | -31.2650309474 | -63.1856140364 | 222.9729196051 | |
| 1605 |
DFI.Money
|
355.455220 | 2061.640000 | 13719149.66 | 3220311.81 | 105084375.62 | 279333902.09 | 2.4859245889 | -0.0024022139 | 11.4653976144 | -31.0025240573 | -65.7800234892 | -89.0763272167 | |
| 1606 |
ParaSwap
|
0.018407 | 0.110000 | 13712441.68 | 93999.43 | 3711493.76 | 8725948.36 | 1.2764786795 | 29.3262137287 | 13.3366172034 | -34.7847652790 | -46.2035305120 | -98.6886986009 | |
| 1607 |
ParagonsDAO
|
0.085856 | 0.500000 | 13645708.27 | 16890.03 | 2277489.34 | 2832543.64 | 0.5940315645 | -22.3893549320 | -37.9379639870 | -33.0953976591 | -49.3603392650 | -77.9983342943 | |
| 1608 |
Meta X Connect
|
0.005103 | 0.030000 | 13598408.26 | 2000807.93 | 36256928.26 | 118883143.25 | -3.7169811321 | -19.7641509434 | -33.6583463339 | -64.6557694972 | -74.0292126826 | -92.4451484914 | |
| 1609 |
MXC
|
0.005103 | 0.030000 | 13598408.26 | 2000807.93 | 36256928.26 | 118883143.25 | -3.7169811321 | -19.7641509434 | -33.6583463339 | -64.6557694972 | -12.9923273657 | -77.8014616322 | |
| 1610 |
Hegic
|
0.019313 | 0.110000 | 13590881.73 | 65634.04 | 2843794.46 | 6078207.22 | 0.9935679548 | 10.7015934885 | -0.1860561269 | -25.7420793602 | -1.7700015259 | -96.8880617457 | |
| 1611 |
VITE
|
0.012249 | 0.070000 | 13548505.75 | 2466392.50 | 213225395.54 | 584812042.43 | 0.8729309067 | 10.6504065041 | -32.7347611203 | -47.3772393350 | -8.6168307968 | 51.0543840178 | |
| 1612 |
Blockasset
|
0.077938 | 0.450000 | 13468497.59 | 248540.51 | 7051576.56 | 30746898.50 | 5.5426907712 | 16.0016074538 | 5.5598445140 | 16.9362340585 | -7.3060501183 | -7.3060501183 | |
| 1613 |
Blockasset
|
0.077938 | 0.450000 | 13468497.59 | 248540.51 | 7051576.56 | 30746898.50 | 5.5426907712 | 16.0016074538 | 5.5598445140 | 16.9362340585 | 91.2823659345 | -80.8929595834 | |
| 1614 |
Super Soccer
|
0.010123 | 0.060000 | 13442864.42 | 74830.46 | 2444648.89 | 4391763.74 | 2.6361147724 | 17.8051902712 | 35.6788634231 | -17.4643293926 | -64.0186251511 | -34.4450200751 | |
| 1615 |
Splintershards
|
0.010123 | 0.060000 | 13442864.42 | 74830.46 | 2444648.89 | 4391763.74 | 2.6361147724 | 17.8051902712 | 35.6788634231 | -17.4643293926 | -41.4923130274 | -97.2120781488 | |
| 1616 |
Splinterlands
|
0.010123 | 0.060000 | 13442864.42 | 74830.46 | 2444648.89 | 4391763.74 | 2.6361147724 | 17.8051902712 | 35.6788634231 | -17.4643293926 | -63.6712722053 | -97.3210505145 | |
| 1617 |
Blendr Network
|
0.335100 | 1.940000 | 13400450.14 | 400876.61 | 10886624.07 | 24492292.54 | 3.3869962545 | -19.1337586996 | -33.3073276360 | -79.6862307683 | -65.6359502721 | -65.6359502721 | |
| 1618 |
HELLO
|
0.018172 | 0.110000 | 13294081.62 | 604963.12 | 24279959.59 | 85302476.06 | -1.2605955227 | -3.5507669444 | -11.5846835012 | -48.7809690239 | -78.1481481481 | 20.1375115695 | |
| 1619 |
HELLO Labs
|
0.018172 | 0.110000 | 13294081.62 | 604963.12 | 24279959.59 | 85302476.06 | -1.2605955227 | -3.5507669444 | -11.5846835012 | -48.7809690239 | -85.7591787156 | 14.4765024568 | |
| 1620 |
CENNZnet
|
0.011038 | 0.060000 | 13245571.99 | 56617.52 | 423591.56 | 5177126.78 | 11.9586164925 | 36.2547833601 | 7.4990261005 | -43.1763191763 | -42.9943707070 | -90.3209400210 | |
| 1621 |
Centrality
|
0.011038 | 0.060000 | 13245571.99 | 56617.52 | 423591.56 | 5177126.78 | 11.9586164925 | 36.2547833601 | 7.4990261005 | -43.1763191763 | -60.8067322373 | -93.3820178910 | |
| 1622 |
James Bond Token
|
1.673093 | 9.700000 | 13234606.61 | 810516.63 | 26064809.86 | 148630817.25 | 2.6395234061 | 9.8228556688 | -15.8172717457 | -46.3567759040 | -63.0724609148 | 4780165.7142857143 | |
| 1623 |
Bondly
|
1.673093 | 9.700000 | 13234606.61 | 810516.63 | 26064809.86 | 148630817.25 | 2.6395234061 | 9.8228556688 | -15.8172717457 | -46.3567759040 | -63.0724609148 | 297074.6003552398 | |
| 1624 |
Bonded Finance
|
1.673093 | 9.700000 | 13234606.61 | 810516.63 | 26064809.86 | 148630817.25 | 2.6395234061 | 9.8228556688 | -15.8172717457 | -46.3567759040 | -63.0724609148 | 12125.7435147972 | |
| 1625 |
BarnBridge
|
1.673093 | 9.700000 | 13234606.61 | 810516.63 | 26064809.86 | 148630817.25 | 2.6395234061 | 9.8228556688 | -15.8172717457 | -46.3567759040 | -55.4431205659 | -94.0928323524 | |
| 1626 |
GYEN
|
0.006292 | 0.040000 | 13205641.69 | 29720.28 | 382827.59 | 731471.96 | -0.7257810035 | 0.3508771930 | -7.8635232098 | -0.9913453973 | -6.6884176183 | -31.7570498915 | |
| 1627 |
MonkeyLeague
|
0.020982 | 0.120000 | 13122839.52 | 177524.18 | 3764962.74 | 16539471.71 | 6.2003340588 | 0.5703877678 | 175.1737704918 | 49.6683072972 | -26.4847062121 | -94.6211585197 | |
| 1628 |
UNKJD
|
0.020982 | 0.120000 | 13122839.52 | 177524.18 | 3764962.74 | 16539471.71 | 6.2003340588 | 0.5703877678 | 175.1737704918 | 49.6683072972 | -62.3080101317 | 53.1085814361 | |
| 1629 |
MonkeyBall
|
0.020982 | 0.120000 | 13122839.52 | 177524.18 | 3764962.74 | 16539471.71 | 6.2003340588 | 0.5703877678 | 175.1737704918 | 49.6683072972 | -26.4847062121 | -98.6775077999 | |
| 1630 |
MoonBoys
|
0.020982 | 0.120000 | 13122839.52 | 177524.18 | 3764962.74 | 16539471.71 | 6.2003340588 | 0.5703877678 | 175.1737704918 | 49.6683072972 | -34.7067060837 | 0.0000000000 | |
| 1631 |
Monster Battle
|
0.020982 | 0.120000 | 13122839.52 | 177524.18 | 3764962.74 | 16539471.71 | 6.2003340588 | 0.5703877678 | 175.1737704918 | 49.6683072972 | -26.4847062121 | 77.0334120823 | |
| 1632 |
BreederDAO
|
0.019674 | 0.110000 | 13121131.24 | 369472.97 | 13371293.13 | 37974342.42 | 1.1204769737 | 25.5680367628 | 4.8720682303 | -62.6466679324 | 3.1402359109 | -98.7116689761 | |
| 1633 |
RealGOAT
|
0.000001 | 0.000004 | 13114905.61 | 100634.48 | 2807507.50 | 24815315.25 | 0.0000000000 | 0.0000000000 | -66.6666666667 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
| 1634 |
AS Roma Fan Token
|
2.050588 | 11.890000 | 13046834.80 | 3231264.78 | 162186902.41 | 521263593.11 | 0.1740574737 | -0.6267924451 | -5.8040670869 | -43.0738997050 | -11.6304124858 | -72.8232640371 | |
| 1635 |
DeepBrain Chain
|
0.002382 | 0.010000 | 12930380.51 | 279049.19 | 5734305.17 | 15326647.31 | 3.2062391681 | 12.7840909091 | 18.5074626866 | -46.3634316595 | -66.2749539856 | -66.2749539856 | |
| 1636 |
DeepBrain Chain
|
0.002382 | 0.010000 | 12930380.51 | 279049.19 | 5734305.17 | 15326647.31 | 3.2062391681 | 12.7840909091 | 18.5074626866 | -46.3634316595 | 26.9722814499 | 94.4489795918 | |
| 1637 |
Namecoin
|
0.874828 | 5.070000 | 12891822.50 | 16866.63 | 445016.18 | 1117993.61 | 0.8489113093 | 45.8574184330 | 60.1624274779 | 118.4928769806 | -26.2484793662 | 193.4679637705 | |
| 1638 |
OpenChat
|
0.429771 | 2.490000 | 12870800.41 | 84210.56 | 1771511.98 | 13476878.84 | -4.2798566551 | -1.2758284041 | -2.0853268447 | -9.8212880605 | -24.5732608383 | -24.5732608383 | |
| 1639 |
OpenChat
|
0.429771 | 2.490000 | 12870800.41 | 84210.56 | 1771511.98 | 13476878.84 | -4.2798566551 | -1.2758284041 | -2.0853268447 | -9.8212880605 | -50.8537141799 | -50.8537141799 | |
| 1640 |
Sabai Ecoverse
|
0.025602 | 0.150000 | 12841528.18 | 58264.16 | 2778948.83 | 21434985.91 | -3.2499433149 | 1.8012644638 | -57.2116188120 | -42.7709227468 | 12.0241533211 | 26.5483663684 | |
| 1641 |
SUKU
|
0.071529 | 0.410000 | 12760977.00 | 795237.65 | 26458074.00 | 55836231.28 | 2.6152698476 | 15.3042637221 | 0.7819764984 | -41.2864143416 | 88.9851779439 | -67.0136134733 | |
| 1642 |
Silly Dragon
|
0.012756 | 0.070000 | 12755559.30 | 4986403.06 | 160305450.02 | 473010345.71 | 0.6390532544 | -5.5810510733 | 14.0863965656 | -44.6354166667 | -79.4516575921 | -79.4516575921 | |
| 1643 |
STFX
|
0.073271 | 0.420000 | 12726511.99 | 595348.05 | 18134627.69 | 30140037.33 | 3.1579095568 | 220.8995751763 | 930.0998172360 | 109.1246396666 | -1.0265969661 | 101.4267648999 | |
| 1644 |
Mdex
|
0.013295 | 0.080000 | 12633336.67 | 852778.49 | 12976511.63 | 33563766.17 | 6.9761828130 | -2.2354584896 | -19.3558170569 | -74.0027375831 | -77.9760129874 | -77.9760129874 | |
| 1645 |
Mdex
|
0.013295 | 0.080000 | 12633336.67 | 852778.49 | 12976511.63 | 33563766.17 | 6.9761828130 | -2.2354584896 | -19.3558170569 | -74.0027375831 | -75.9623207796 | -98.7338095238 | |
| 1646 |
ColossusXT
|
0.000989 | 0.005734 | 12586488.93 | 0.00 | 0.00 | 0.00 | -0.1010101010 | 48.2758620690 | 54.5312500000 | 45.6553755523 | 165.1474530831 | 351.5981735160 | |
| 1647 |
Juventus Fan Token
|
1.678686 | 9.740000 | 12555326.63 | 2015987.34 | 113283376.81 | 334101782.57 | 2.1218427711 | 2.9038536395 | -6.2589312189 | -28.8315421304 | -30.8444772549 | -86.2066999170 | |
| 1648 |
Kleros
|
0.016139 | 0.090000 | 12533721.49 | 126625.84 | 4902454.51 | 21277453.93 | 0.4043797437 | 11.6036235392 | -5.3264504018 | -45.4708247458 | -10.8539549271 | 108.4872755458 | |
| 1649 |
Only1
|
0.037660 | 0.220000 | 12471557.19 | 973567.28 | 23391926.12 | 69247959.78 | 2.9327356711 | -13.0896335272 | 57.3493774547 | -66.3668920186 | 90.4039638000 | -91.0685487696 | |
| 1650 |
Only1
|
0.037660 | 0.220000 | 12471557.19 | 973567.28 | 23391926.12 | 69247959.78 | 2.9327356711 | -13.0896335272 | 57.3493774547 | -66.3668920186 | -64.8949458416 | -64.8949458416 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
