Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Self Chain
|
0.062737 | 0.340000 | 10477145.99 | 9108850.32 | 292229307.54 | 839290200.01 | -0.6524252166 | -59.3977322737 | -71.1443907330 | -76.9737832114 | -91.1700211119 | -91.1700211119 | |
| 1552 |
bemo staked TON
|
2.986302 | 16.280000 | 10430617.62 | 0.00 | 4773.86 | 62474.72 | 0.0000000000 | -14.5877200660 | -4.9325347116 | -4.9325347116 | -60.4190281190 | 30.1318443038 | |
| 1553 |
Ambire Wallet
|
0.014577 | 0.080000 | 10406230.80 | 372361.92 | 12910790.73 | 42213303.70 | 1.1168146504 | -1.1192511193 | 29.1714665485 | 20.3219149814 | -27.8223410576 | -82.4551056762 | |
| 1554 |
Measurable Data To.
|
0.015383 | 0.080000 | 10401201.75 | 12970881.30 | 155542318.54 | 440081437.99 | -2.0690094220 | -27.4010099580 | -30.3179923899 | -70.8024902251 | -65.4973645845 | 58.5712813112 | |
| 1555 |
Measurable Data To.
|
0.015359 | 0.080000 | 10385178.69 | 8539647.50 | 155349777.44 | 431253833.91 | -2.2217978100 | -27.5347959424 | -30.4267077369 | -70.8480431234 | -65.5511943479 | -87.3541640937 | |
| 1556 |
Nine Chronicles
|
0.019826 | 0.110000 | 10371748.54 | 515122.20 | 89494843.49 | 214293236.77 | 0.4814758502 | -7.6528948717 | 7.0691796727 | -44.4525383840 | -67.2903055501 | -87.6762992845 | |
| 1557 |
Wrapped NCG (Nine .
|
0.019826 | 0.110000 | 10371748.54 | 515122.20 | 89494843.49 | 214428679.40 | 0.4814758502 | -7.6528948717 | 7.0691796727 | -44.4525383840 | -67.2903055501 | -98.2824668856 | |
| 1558 |
Wrapped NCG
|
0.019826 | 0.110000 | 10371748.54 | 515122.20 | 89494843.49 | 215367385.60 | 0.4814758502 | -7.6528948717 | 7.0691796727 | -44.4525383840 | -67.2903055501 | -99.3993213355 | |
| 1559 |
C2X
|
1.398414 | 7.620000 | 10366654.33 | 2554491.78 | 134056552.46 | 386179539.00 | 0.4596211538 | -13.8176359004 | -7.3603529599 | -39.2731084701 | -47.9574121427 | -50.7706096723 | |
| 1560 |
Cryptex Finance
|
1.398414 | 7.620000 | 10366654.33 | 2554491.78 | 134056552.46 | 386061764.30 | 0.4596211538 | -13.8176359004 | -7.3603529599 | -39.2731084701 | -47.9574121427 | -67.7743211106 | |
| 1561 |
Counterparty
|
3.994708 | 21.770000 | 10351103.92 | 833.30 | 12534.39 | 28151.96 | -5.2480299282 | -18.4024586861 | -15.0383897162 | -54.2424265680 | -41.9387930555 | 669.1005005776 | |
| 1562 |
Observer
|
0.001661 | 0.009050 | 10307358.64 | 424326.30 | 46906006.65 | 59497545.89 | 1.7769607843 | -2.2366097705 | -1.8321513002 | -10.5064655172 | 9.6369636964 | -68.4220532319 | |
| 1563 |
Dione Protocol
|
0.000905 | 0.004931 | 10302391.51 | 188473.49 | 6858628.03 | 18676440.41 | 0.2214839424 | -22.5171232877 | -47.3531122746 | -76.1150699393 | -86.6853023393 | 219.7879858657 | |
| 1564 |
BasedAI
|
0.297513 | 1.620000 | 10293784.31 | 125592.15 | 4528122.73 | 13440243.49 | 1.1164810963 | -32.5500411483 | -43.8274227260 | -92.3921723861 | -91.0019815946 | -95.6839526361 | |
| 1565 |
SIDUS
|
0.000739 | 0.004025 | 10178031.90 | 693430.96 | 21439122.15 | 63372295.39 | 4.0845070423 | -16.6854565953 | 18.0511182109 | -78.4799068142 | -80.0324236693 | -93.8641647293 | |
| 1566 |
SIDUS HEROES
|
0.000739 | 0.004025 | 10178031.90 | 693430.96 | 21439122.15 | 63306437.30 | 4.0845070423 | -16.6854565953 | 18.0511182109 | -78.4799068142 | -80.0324236693 | -99.0247443088 | |
| 1567 |
Aura Finance
|
0.154248 | 0.840000 | 10167046.39 | 2807.18 | 501782.67 | 1006453.07 | -1.1363854866 | -28.6866146392 | -9.8170592672 | -64.6363746828 | -75.0768708747 | -81.6047321471 | |
| 1568 |
Aura Finance
|
0.154248 | 0.840000 | 10167046.39 | 2807.18 | 501782.67 | 1006151.32 | -1.1363854866 | -28.6866146392 | -9.8170592672 | -64.6363746828 | -75.0768708747 | -95.3046992883 | |
| 1569 |
Odos
|
0.005256 | 0.030000 | 10160877.18 | 2882634.85 | 28585753.33 | 185538201.90 | 14.0872585196 | -14.8136142626 | -9.3167701863 | -81.8049641707 | -85.0779320330 | -85.0779320330 | |
| 1570 |
The Root Network
|
0.003315 | 0.020000 | 10092220.26 | 1312398.01 | 75370552.45 | 323462576.19 | 2.0942408377 | -19.5388349515 | -51.6622922135 | -88.0729653882 | -88.9551542613 | -89.3277960209 | |
| 1571 |
Rootkit Finance
|
0.003315 | 0.020000 | 10092220.26 | 1312398.01 | 75369319.59 | 316528403.19 | 2.0942408377 | -19.5388349515 | -51.6622922135 | -88.0729653882 | -88.9551542613 | -99.9999417713 | |
| 1572 |
Dora Factory (old)
|
0.018727 | 0.100000 | 10061849.60 | 1249190.99 | 53536063.23 | 163847047.53 | 1.2051448335 | -31.7081175698 | -16.3450370767 | -74.9236743439 | -82.6096242780 | -99.0164571555 | |
| 1573 |
Dora Factory (new)
|
0.018727 | 0.100000 | 10061849.60 | 1249190.99 | 53536063.23 | 163847047.53 | 1.2051448335 | -31.7081175698 | -16.3450370767 | -74.9236743439 | -82.6096242780 | -99.0463289495 | |
| 1574 |
Doraemoon
|
0.018727 | 0.100000 | 10061849.60 | 1249190.99 | 53536063.23 | 163946336.07 | 1.2051448335 | -31.7081175698 | -16.3450370767 | -74.9236743439 | -82.6096242780 | 5626.9113149847 | |
| 1575 |
Dora Factory
|
0.018727 | 0.100000 | 10061849.60 | 1249190.99 | 53536063.23 | 164459914.31 | 1.2051448335 | -31.7081175698 | -16.3450370767 | -74.9236743439 | -82.6096242780 | -99.8036730449 | |
| 1576 |
BOTIFY
|
0.010046 | 0.050000 | 10045306.97 | 1140639.46 | 39775692.88 | 130620612.29 | 8.1727145472 | -19.5483302635 | 74.4703021883 | -33.1113922365 | -33.1113922365 | -33.1113922365 | |
| 1577 |
PAID Network
|
0.020023 | 0.110000 | 9971346.29 | 84674.56 | 1590029.45 | 3612233.43 | 1.1824751124 | -1.7324303102 | 30.0363683595 | -71.2758937281 | -68.1699678886 | -99.3818878921 | |
| 1578 |
Stonks
|
17.182432 | 93.640000 | 9963190.28 | 97775.60 | 5210113.03 | 16051404.09 | 4.5104409278 | 18.7796626292 | 11.0582527968 | -81.4658278239 | -91.3197148125 | -91.3197148125 | |
| 1579 |
Spectral
|
0.704691 | 3.840000 | 9939446.34 | 4238919.09 | 252143594.73 | 737128957.39 | 2.5975103734 | -31.2452314003 | -51.5702916678 | -91.1019785377 | -87.6960460275 | -87.6960460275 | |
| 1580 |
cheqd
|
0.015377 | 0.080000 | 9879585.25 | 354998.85 | 9779382.08 | 25232911.27 | -2.4425834285 | -10.3956645883 | -20.1568098032 | -67.0481088610 | -52.7878415720 | -93.2590131164 | |
| 1581 |
LeverFi
|
0.000177 | 0.000965 | 9876335.30 | 4126591.89 | 333011392.79 | 1195240923.69 | 0.0000000000 | -62.8151260504 | -60.5790645880 | -89.0198511166 | -92.6768721556 | -86.6616428033 | |
| 1582 |
GME
|
0.001431 | 0.007798 | 9851358.98 | 3024355.88 | 118075416.98 | 350423986.93 | 3.4707158351 | -29.1584158416 | -30.3649635036 | -59.1142857143 | -74.0431706875 | -24.1251325557 | |
| 1583 |
GME
|
0.001431 | 0.007798 | 9851358.98 | 3024355.88 | 118075416.98 | 350423986.93 | 3.4707158351 | -29.1584158416 | -30.3649635036 | -59.1142857143 | -74.0431706875 | -82.6060532393 | |
| 1584 |
Biswap
|
0.014783 | 0.080000 | 9831262.58 | 7496608.85 | 1006214777.30 | 3043898834.64 | -3.1955995023 | -44.9955350499 | -9.8322659347 | -77.8644585529 | -74.8827647139 | -98.1128727533 | |
| 1585 |
TrustSwap
|
0.098141 | 0.530000 | 9813653.32 | 401293.91 | 19372733.06 | 52431874.36 | 1.0668863601 | 12.8810011272 | 15.3812692516 | -20.1235492325 | -22.2596283329 | -62.7806874163 | |
| 1586 |
TrustSwap
|
0.098132 | 0.530000 | 9812771.98 | 391177.88 | 19416155.59 | 53805453.15 | 1.0201665620 | 12.8485838154 | 15.3706882363 | -20.1308742858 | -22.2667574975 | -90.9113473864 | |
| 1587 |
SpaceChain
|
0.031934 | 0.170000 | 9809601.13 | 480.99 | 4048.18 | 137547.41 | -0.0313047834 | -2.9951397327 | -4.5264290840 | -22.6236340287 | 140.0872114879 | 230.1013024602 | |
| 1588 |
SwissCheese
|
0.223365 | 1.220000 | 9771932.22 | 4310701.85 | 108852039.18 | 288314038.94 | -0.9665476956 | -19.8497934930 | -33.0625247234 | -15.3670402619 | -22.1453468107 | -12.5307404333 | |
| 1589 |
Brett
|
0.140610 | 0.770000 | 9761133.33 | 956353.83 | 29921476.12 | 89215400.64 | 8.6840579710 | 4.3573130274 | 46.3772642099 | -6.0633592988 | 312.7091282653 | 260.9456823082 | |
| 1590 |
Bellscoin
|
0.160242 | 0.870000 | 9748404.59 | 402971.38 | 15126454.06 | 44972463.88 | -0.7728032696 | -19.6838317111 | -8.6976587828 | -62.9207633266 | -83.3444549077 | -83.3444549077 | |
| 1591 |
XDB CHAIN
|
0.000566 | 0.003085 | 9733474.94 | 589991.59 | 28400949.13 | 51516447.04 | 2.7223230490 | 65.0145772595 | 93.1740614334 | -19.4879089616 | 79.1139240506 | 16.9421487603 | |
| 1592 |
Public Masterpiece.
|
0.094212 | 0.510000 | 9714324.81 | 207622.39 | 7732863.21 | 21039051.16 | -0.1557880011 | 4.4548417855 | 44.1277708936 | 55.3909845124 | 71.6315674415 | 71.6315674415 | |
| 1593 |
Koma Inu
|
0.019641 | 0.110000 | 9692821.91 | 3585710.77 | 100367595.99 | 600646851.56 | 1.6088980859 | -10.2084666728 | 0.5168884340 | -78.5695581015 | 411.2181155648 | 411.2181155648 | |
| 1594 |
Super Soccer
|
0.007288 | 0.040000 | 9678261.90 | 171481.46 | 4902863.63 | 12336138.82 | 0.6212895209 | -20.3061782395 | 0.9977827051 | -8.9455272364 | 18.0242914980 | -52.8040409273 | |
| 1595 |
Splintershards
|
0.007288 | 0.040000 | 9678261.90 | 171481.46 | 4902863.63 | 12341683.31 | 0.6212895209 | -20.3061782395 | 0.9977827051 | -8.9455272364 | 18.0242914980 | -97.9928504938 | |
| 1596 |
Splinterlands
|
0.007288 | 0.040000 | 9678261.90 | 171481.46 | 4902863.63 | 12341683.31 | 0.6212895209 | -20.3061782395 | 0.9977827051 | -8.9455272364 | 18.0242914980 | -98.0713045687 | |
| 1597 |
Propbase
|
0.023061 | 0.130000 | 9669250.25 | 2729649.70 | 82140611.87 | 231515996.42 | -3.1050420168 | -15.9798885124 | -13.6712462097 | -64.7880657180 | -60.5221261662 | -52.5591442090 | |
| 1598 |
Propbase
|
0.023061 | 0.130000 | 9669250.25 | 2729649.70 | 82140611.87 | 231515996.42 | -3.1050420168 | -15.9798885124 | -13.6712462097 | -64.7880657180 | -60.5221261662 | -9.5256777433 | |
| 1599 |
SpaceChain
|
0.031445 | 0.170000 | 9659405.89 | 544.20 | 5095.73 | 141004.99 | -1.5621086902 | -4.4805589307 | -5.9883999043 | -23.8084853771 | 136.4107961807 | 1183.9934667211 | |
| 1600 |
Verified USD
|
0.561197 | 3.060000 | 9619941.81 | 7.06 | 508.49 | 1359.35 | -0.2811050164 | 225.0884845536 | 116.9564847604 | -43.6211263177 | -43.7802851272 | -43.7562826031 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
