Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
OctaSpace
|
0.327608 | 1.790000 | 12341182.91 | 786211.27 | 21270614.62 | 49772610.61 | 0.0000000000 | -23.1190920953 | -13.5626312623 | -67.3772269528 | -85.9262400050 | 73.1598253644 | |
| 1452 |
Octans
|
0.327608 | 1.790000 | 12341182.91 | 786211.27 | 21270614.62 | 49759689.51 | 0.0000000000 | -23.1190920953 | -13.5626312623 | -67.3772269528 | -85.9262400050 | 0.0000000000 | |
| 1453 |
Everclear
|
0.028931 | 0.160000 | 12335872.36 | 500912.16 | 19319082.19 | 55022758.36 | 0.0000000000 | 72.3930401621 | 90.3856277968 | -42.9391345509 | -42.9391345509 | -42.9391345509 | |
| 1454 |
Kart Racing League
|
0.308025 | 1.680000 | 12309669.03 | 194556.09 | 4988977.79 | 21583011.55 | 0.0000000000 | -10.0134092509 | 11.2581992083 | -44.5663206542 | -28.4431610688 | 897.3288003885 | |
| 1455 |
Kryll
|
0.308025 | 1.680000 | 12309669.03 | 194556.09 | 4970044.02 | 21566864.44 | 0.0025972592 | -10.0134092509 | 11.2581992083 | -44.5663206542 | -28.4431610688 | 11.9838436425 | |
| 1456 |
LooksCoin
|
0.011908 | 0.060000 | 12238379.40 | 3249164.45 | 111027724.09 | 682381719.32 | 0.0000000000 | -16.0047965014 | 25.7179054054 | -75.7113427295 | -74.8032162505 | 2365.4244306418 | |
| 1457 |
LooksRare
|
0.011908 | 0.060000 | 12238379.40 | 3249164.45 | 111027724.09 | 682301122.45 | 0.0000000000 | -16.0047965014 | 25.7179054054 | -75.7113427295 | -74.8032162505 | -99.7567801516 | |
| 1458 |
AdEx
|
0.084054 | 0.460000 | 12159988.31 | 11597401.22 | 157237442.20 | 550418942.10 | 0.0000000000 | -13.5531512259 | -8.4019877076 | -57.8327940402 | -47.3418451091 | -40.0979197400 | |
| 1459 |
Cardanomics
|
0.084054 | 0.460000 | 12159988.31 | 11597401.22 | 158234449.58 | 559233631.06 | 0.0000000000 | -13.5531512259 | -8.4019877076 | -57.8327940402 | -47.3418451091 | -91.5946000000 | |
| 1460 |
AstraAI
|
1.339019 | 7.300000 | 12108476.59 | 0.00 | 241474.80 | 1090168.01 | 0.0000000000 | -23.9991758653 | 126.2727874925 | -49.1472506105 | 42.9094848288 | -62.9562690991 | |
| 1461 |
Astra DAO
|
1.339019 | 7.300000 | 12108476.59 | 0.00 | 241474.80 | 1090168.01 | 0.0000000000 | -23.9991758653 | 126.2727874925 | -49.1472506105 | 42.9094848288 | 0.0000000000 | |
| 1462 |
AstraPad
|
1.339019 | 7.300000 | 12108476.59 | 0.00 | 241474.80 | 1068378.91 | 0.0000000000 | -23.9991758653 | 126.2727874925 | -49.1472506105 | 42.9094848288 | 173.7619551928 | |
| 1463 |
Astra Coin
|
1.339019 | 7.300000 | 12108476.59 | 0.00 | 241474.80 | 1059375.71 | 0.0000000000 | -23.9991758653 | 126.2727874925 | -49.1472506105 | 42.9094848288 | 863783.2258064516 | |
| 1464 |
BILLION•DOLLAR•CAT.
|
0.012439 | 0.070000 | 12079512.45 | 60639.83 | 754234.02 | 1959973.47 | 0.0000000000 | -3.1305973055 | 80.9572301426 | -62.1224116931 | -63.1229432866 | -80.9191452808 | |
| 1465 |
ORA
|
0.328367 | 1.790000 | 12035322.30 | 62485.24 | 723991.14 | 7253941.03 | 0.0000000000 | -23.9259013856 | 9.5762004872 | -86.5370722815 | -89.9359995194 | -89.9359995194 | |
| 1466 |
Defigram
|
1.201713 | 6.550000 | 12014351.09 | 0.00 | 0.00 | 8024.01 | 0.0000000000 | -0.0033284710 | -12.8717429668 | -7.0444923858 | -21.0477663402 | 240.0394449412 | |
| 1467 |
DAO Farmer DFG
|
1.201713 | 6.550000 | 12014351.09 | 0.00 | 0.00 | 8024.01 | 0.0000000000 | -0.0033284710 | -12.8717429668 | -7.0444923858 | -21.0477663402 | 956.0053779504 | |
| 1468 |
SUKU
|
0.026218 | 0.140000 | 12001952.33 | 375633.31 | 10524866.96 | 33507370.28 | 0.0763417055 | -14.1266253971 | -11.0409880565 | -58.0498575954 | -60.4972125961 | -87.9092804043 | |
| 1469 |
FC Barcelona Fan T.
|
1.036454 | 5.650000 | 11951345.93 | 10001286.37 | 105252317.06 | 608679334.99 | 0.0483612674 | -20.3386430452 | -36.9885449635 | -49.7281367106 | -45.1138573935 | -92.2924750693 | |
| 1470 |
Hierocoin
|
1.036454 | 5.650000 | 11935077.78 | 6434958.60 | 104875497.25 | 613350082.65 | 0.0000000000 | -20.3386430452 | -36.9885449635 | -49.7281367106 | -45.1138573935 | 4809.7773567030 | |
| 1471 |
MemeFi
|
0.001122 | 0.006117 | 11927478.43 | 5676814.67 | 252528846.54 | 2434906075.82 | 0.0000000000 | -16.3310961969 | 55.1867219917 | -70.5124835742 | -80.5747922438 | -80.5747922438 | |
| 1472 |
FIO Protocol
|
0.014988 | 0.080000 | 11907267.43 | 11539641.43 | 164502015.98 | 531439017.46 | 1.1813947209 | -8.3302752294 | 15.2125451610 | -58.2936806077 | -35.8829568789 | -95.2456780333 | |
| 1473 |
Alon
|
0.012775 | 0.070000 | 11884554.30 | 1476645.87 | 55737956.76 | 212335210.50 | 0.0000000000 | 26.4851485149 | 131.5150416818 | -50.4056834504 | -50.4056834504 | -50.4056834504 | |
| 1474 |
Miracle Play
|
0.013999 | 0.080000 | 11849876.55 | 641629.48 | 18867160.74 | 53538405.10 | 0.0000000000 | -28.1771073829 | -23.4022762092 | -37.4905112748 | -77.8447757415 | -81.2524273145 | |
| 1475 |
Miracle Play
|
0.013999 | 0.080000 | 11849876.55 | 641629.48 | 18867160.74 | 53538405.10 | 0.0000000000 | -28.1771073829 | -23.4022762092 | -37.4905112748 | -77.8447757415 | -0.6317433277 | |
| 1476 |
WeFi
|
0.391569 | 2.130000 | 11845698.46 | 731766.95 | 25981085.00 | 70716526.25 | 0.0000000000 | -8.9327826075 | -14.9624510822 | 29.8555425115 | 76.9699407492 | 76.9699407492 | |
| 1477 |
StablR Euro
|
1.169806 | 6.380000 | 11832355.48 | 2396629.05 | 127119595.12 | 335542994.82 | 0.0000000000 | 2.7054647491 | 7.3464690919 | 13.6152040411 | 6.6514108584 | 6.6514108584 | |
| 1478 |
BIDR
|
0.000062 | 0.000338 | 11831097.20 | 0.00 | 17.28 | 219.57 | 0.0000000000 | -10.1449275362 | -3.1250000000 | 12.7272727273 | -3.1250000000 | -10.1449275362 | |
| 1479 |
WeBuy
|
0.032680 | 0.180000 | 11802563.32 | 6948.64 | 232097.08 | 623382.26 | 0.0000000000 | -0.9516881857 | 31.9124888997 | 17.9102323568 | -10.2197802198 | -93.7060768714 | |
| 1480 |
WeBuy
|
0.032680 | 0.180000 | 11802563.32 | 6948.64 | 232097.08 | 622998.32 | 0.0000000000 | -0.9516881857 | 31.9124888997 | 17.9102323568 | -10.2197802198 | -99.3348790408 | |
| 1481 |
SuperTrust
|
6.619176 | 36.070000 | 11771815.97 | 2695854.03 | 66052658.41 | 214271104.06 | 0.0000000000 | 7.1879955228 | 46.4926035264 | 136.5522259405 | 192.6272622859 | 192.6272622859 | |
| 1482 |
PIBBLE
|
0.000500 | 0.002726 | 11761995.21 | 202116.95 | 3403062.39 | 6732071.21 | 0.0000000000 | 4.1666666667 | 51.5151515152 | -14.5299145299 | 56.2500000000 | -41.5887850467 | |
| 1483 |
PIBBLE
|
0.000500 | 0.002726 | 11761995.21 | 202116.95 | 3369424.39 | 7280370.29 | 0.0000000000 | 4.1666666667 | 51.5151515152 | -14.5299145299 | 56.2500000000 | 206.7484662577 | |
| 1484 |
Contracto
|
0.125001 | 0.680000 | 11718536.77 | 4895.51 | 474799.14 | 1812989.90 | 0.0000000000 | -30.3099232300 | -13.3550059611 | -69.4035951712 | -78.3768215220 | 18868.2852807284 | |
| 1485 |
Meridian Network
|
0.125001 | 0.680000 | 11718536.77 | 4895.51 | 474799.13 | 1851427.97 | 0.0000000000 | -30.3099232300 | -13.3550059611 | -69.4035951712 | -78.3768215220 | -67.8594569577 | |
| 1486 |
Houdini Swap
|
0.125001 | 0.680000 | 11718509.26 | 4895.48 | 525861.14 | 1854181.50 | 0.0000000000 | -30.3099232300 | -13.3550059611 | -69.4035951712 | -78.3768215220 | -86.3470593439 | |
| 1487 |
Sherlock365
|
0.125001 | 0.680000 | 11718509.26 | 4895.48 | 467389.58 | 1802167.25 | 0.0000000000 | -30.3099232300 | -13.3550059611 | -69.4035951712 | -78.3768215220 | 0.0000000000 | |
| 1488 |
SherlockDoge
|
0.125001 | 0.680000 | 11718509.26 | 4895.48 | 484281.40 | 1819966.38 | 0.0000000000 | -30.3099232300 | -13.3550059611 | -69.4035951712 | -78.3768215220 | -86.9840519468 | |
| 1489 |
Wall Street Pepe
|
0.000075 | 0.000408 | 11671648.22 | 2357381.98 | 45245438.22 | 89020241.74 | 0.0000000000 | 87.5000000000 | 177.7777777778 | -11.7647058824 | -11.7647058824 | -11.7647058824 | |
| 1490 |
Kinto
|
6.373305 | 34.730000 | 11658345.24 | 704507.13 | 14733088.92 | 62447171.28 | 0.0000000000 | 12.3609064815 | 54.3409306218 | -1.4001803890 | -1.4001803890 | -1.4001803890 | |
| 1491 |
Hyperpigmentation
|
0.011744 | 0.060000 | 11654075.50 | 86204.17 | 4179656.20 | 9220392.38 | 0.0000000000 | -34.6102449889 | -7.3378570301 | -7.3378570301 | -7.3378570301 | -7.3378570301 | |
| 1492 |
KARRAT
|
0.031609 | 0.170000 | 11580346.38 | 941624.36 | 30595842.74 | 100528772.67 | 0.0000000000 | -37.1165400072 | -52.4097020431 | -88.9183380838 | -94.7557384257 | -95.4941868753 | |
| 1493 |
SHPING
|
0.005061 | 0.030000 | 11579115.42 | 126703.86 | 6526049.62 | 24268643.49 | 0.0000000000 | -12.2876949740 | 1.5857085508 | -43.3068220007 | -13.8553191489 | -69.3681152403 | |
| 1494 |
Bridged USDC
|
0.999492 | 5.450000 | 11550626.46 | 1842165.12 | 97071323.01 | 411150762.98 | 0.0000000000 | -0.0560970269 | -0.1274022824 | -0.1274022824 | -0.0406041416 | 0.0507515128 | |
| 1495 |
USD Base Coin
|
0.999492 | 5.450000 | 11550626.46 | 1842165.12 | 97071323.01 | 411150762.98 | 0.0000000000 | -0.0560970269 | -0.1274022824 | -0.1274022824 | -0.0406041416 | -0.4011886184 | |
| 1496 |
Cratos
|
0.000229 | 0.001248 | 11542225.10 | 2027867.30 | 42012579.61 | 188221263.53 | 0.0000000000 | 0.8810572687 | -28.8819875776 | -15.1851851852 | -47.2350230415 | -88.6689757546 | |
| 1497 |
Stella
|
0.012294 | 0.070000 | 11475608.71 | 5521864.02 | 355501619.42 | 989623613.03 | 0.0000000000 | -52.5364836692 | -57.4660946582 | -83.2037707494 | -81.6775462756 | -93.0981827572 | |
| 1498 |
Stella
|
0.012294 | 0.070000 | 11475608.71 | 5521864.02 | 355501619.42 | 989623613.03 | 0.0000000000 | -52.5364836692 | -57.4660946582 | -83.2037707494 | -81.6775462756 | -89.5181092695 | |
| 1499 |
Firo
|
0.656386 | 3.580000 | 11442824.98 | 381572.60 | 10490883.57 | 85271941.89 | -0.5050642850 | -11.1279303089 | 41.7487469308 | -69.3082519732 | -42.6766155077 | -90.8295751113 | |
| 1500 |
GameFi.org
|
1.074195 | 5.850000 | 11428103.18 | 321176.68 | 7229690.79 | 18375923.56 | 0.0000000000 | -14.1647928583 | -19.7293861907 | -66.4710228321 | -74.2611733912 | -90.0638342882 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
