Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
StorX Network
|
0.065550 | 0.380000 | 22380466.93 | 1680842.61 | 39959546.42 | 105415462.64 | 0.7175452883 | 12.8965588509 | 14.3899204244 | 52.3568240982 | 80.6979821370 | -79.8354846251 | |
| 1352 |
SpaceN
|
0.558130 | 3.240000 | 22330763.75 | 6184.18 | 276252.89 | 871166.98 | 1.5337484696 | 41.1582906121 | 50.4567914880 | 39.1710033189 | 37.2122410046 | 1016.1483851615 | |
| 1353 |
zkLink
|
0.115496 | 0.670000 | 22186459.76 | 12816529.36 | 339641059.41 | 813620581.70 | 2.5938032973 | -11.4525353819 | -2.2835145311 | -76.2456063133 | -76.2456063133 | -76.2456063133 | |
| 1354 |
Let Him Cook
|
0.025263 | 0.150000 | 22070592.33 | 240556.66 | 25531734.58 | 25755836.71 | 118.3680525542 | 22456.2500000000 | 20273.3870967742 | 9020.2166064982 | 6444.8186528497 | 1263050.0000000000 | |
| 1355 |
Cook Finance
|
0.025263 | 0.150000 | 22070592.33 | 240556.66 | 25531734.58 | 25755836.71 | 118.3680525542 | 22456.2500000000 | 20273.3870967742 | 9020.2166064982 | 24427.1844660194 | 577.4738535800 | |
| 1356 |
Cook Protocol
|
0.025263 | 0.150000 | 22070592.33 | 240556.66 | 25531734.58 | 25755836.71 | 118.3680525542 | 22456.2500000000 | 20273.3870967742 | 9020.2166064982 | 6427.9069767442 | -87.4334689654 | |
| 1357 |
Ginnan The Cat
|
0.000003 | 0.000018 | 22001277.78 | 5417999.66 | 182939099.87 | 640162207.22 | 0.0000000000 | 50.0000000000 | -25.0000000000 | -40.0000000000 | -40.0000000000 | -40.0000000000 | |
| 1358 |
Klever
|
0.002470 | 0.010000 | 21932203.42 | 982145.00 | 27302777.89 | 72223744.65 | -1.8282988871 | 28.8471570162 | 21.1378126533 | -23.1008717310 | -45.9400306413 | -72.6951138625 | |
| 1359 |
Clytie
|
0.202325 | 1.170000 | 21892540.84 | 170352.51 | 1959618.00 | 5082386.58 | 2.9905828455 | 86.0870444972 | 118.2554664998 | 23.0343091349 | -32.3176096316 | 3482.8758632902 | |
| 1360 |
COLONY
|
0.202325 | 1.170000 | 21892540.84 | 170352.51 | 1959618.00 | 5082386.58 | 2.9905828455 | 86.0870444972 | 118.2554664998 | 23.0343091349 | 25.9148390630 | -91.5369267321 | |
| 1361 |
Project Plutus
|
2.256779 | 13.090000 | 21874996.59 | 963022.45 | 14723877.59 | 32350068.67 | 5.9895352676 | 21.3743590516 | -18.9573017213 | -48.1482613262 | -67.5367114187 | 69296.6482164822 | |
| 1362 |
Pluton
|
2.256779 | 13.090000 | 21874996.59 | 963022.45 | 14723877.59 | 32350068.67 | 5.9895352676 | 21.3743590516 | -18.9573017213 | -48.1482613262 | -66.4554555578 | -68.5100311721 | |
| 1363 |
Troll (NEW)
|
0.000000 | 0.000000 | 21859933.89 | 2528112.42 | 71265586.79 | 180977277.22 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1364 |
Troll (NEW)
|
0.000000 | 0.000000 | 21859933.89 | 2528112.42 | 71265586.79 | 180977277.22 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1365 |
AMATERASU OMIKAMI
|
0.022979 | 0.130000 | 21760529.59 | 234090.58 | 8520119.81 | 30793642.11 | 0.0043519889 | 2.8373237861 | -15.2972833499 | -37.8710863570 | 314.4093778179 | 687.4914324880 | |
| 1366 |
BOB
|
0.000032 | 0.000183 | 21742528.25 | 3729381.69 | 116110216.03 | 296129573.14 | 0.0000000000 | -3.0303030303 | 33.3333333333 | -34.6938775510 | -56.1643835616 | -56.1643835616 | |
| 1367 |
Clore.ai
|
0.087071 | 0.510000 | 21723365.95 | 3857367.70 | 104800082.40 | 337285123.80 | 5.2026822932 | -0.5425719051 | 47.3257643695 | -49.6789592616 | -32.2731444750 | 1120.1653587444 | |
| 1368 |
Koinos
|
0.260263 | 1.510000 | 21668811.43 | 91359.85 | 1956984.96 | 41347399.71 | 1.1818538778 | 112.5532887967 | 10.6993381765 | -44.5071779925 | -82.5065500540 | 669.5990301023 | |
| 1369 |
Koinos
|
0.260263 | 1.510000 | 21668811.43 | 91359.85 | 1956984.96 | 41347399.71 | 1.1818538778 | 112.5532887967 | 10.6993381765 | -44.5071779925 | -75.8544455289 | -75.8544455289 | |
| 1370 |
Sentinel
|
0.001057 | 0.006133 | 21636484.57 | 244973.55 | 7601455.57 | 19825982.37 | -1.2149532710 | 69.9356913183 | -2.0389249305 | -15.3044871795 | 98.6842105263 | -96.3197660249 | |
| 1371 |
KYVE Network
|
0.028900 | 0.170000 | 21589283.06 | 28804.40 | 6916202.95 | 7557809.54 | 0.7846556234 | 59.6861531661 | 24.0503069065 | -42.7348564408 | -26.5640087412 | -38.8747884941 | |
| 1372 |
MON Protocol
|
0.104669 | 0.610000 | 21467856.52 | 5569148.85 | 157832110.28 | 408924619.04 | 3.1109928973 | -4.0367830424 | -26.8207591361 | -72.8107043776 | -72.8107043776 | -72.8107043776 | |
| 1373 |
Kart Racing League
|
0.580769 | 3.370000 | 21436974.67 | 2068164.90 | 73764123.40 | 78671559.62 | -11.8593985236 | 72.6937258400 | 53.5154752811 | -11.1266008548 | -1.5180059723 | 1780.4241541201 | |
| 1374 |
Kryll
|
0.580769 | 3.370000 | 21436974.67 | 2068164.90 | 73764123.40 | 78671559.62 | -11.8593985236 | 72.6937258400 | 53.5154752811 | -11.1266008548 | 95.5839712266 | 111.1411245465 | |
| 1375 |
Nutcoin
|
0.000001 | 0.000006 | 21399591.25 | 4226498.57 | 22143755.56 | 52190328.15 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1376 |
Nutcoin
|
0.000001 | 0.000006 | 21399591.25 | 4226498.57 | 22143755.56 | 52190328.15 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1377 |
Cellframe
|
0.747102 | 4.330000 | 21366492.20 | 1750111.97 | 32201218.91 | 74960436.42 | 1.5037348818 | 15.9773913772 | 166.0591233000 | -5.2416894863 | 260.1515611668 | -78.6377491208 | |
| 1378 |
MonaCoin
|
0.323317 | 1.880000 | 21251502.64 | 293010.38 | 6775632.23 | 14234099.80 | 5.3843245393 | 14.5661032564 | 3.8545919433 | -4.9623896602 | -18.3520249300 | -64.5656700715 | |
| 1379 |
MonaCoin
|
0.323317 | 1.880000 | 21251502.64 | 293010.38 | 6775632.23 | 14234099.80 | 5.3843245393 | 14.5661032564 | 3.8545919433 | -4.9623896602 | -21.2428506007 | -21.2428506007 | |
| 1380 |
DexCheck
|
0.031322 | 0.180000 | 21243111.31 | 488439.41 | 13588430.67 | 69897313.16 | 0.4586420347 | 38.5254964398 | 6.4758472992 | -42.5453077995 | 4.6263820690 | -7.1252779837 | |
| 1381 |
LOBO•THE•WOLF•PUP.
|
0.001292 | 0.007494 | 21173309.96 | 917817.33 | 27948834.28 | 55187086.41 | -0.0773395205 | 7.4875207987 | 55.1020408163 | -1.4492753623 | -1.4492753623 | -1.4492753623 | |
| 1382 |
DRIFE
|
0.022865 | 0.130000 | 21104965.62 | 29813.56 | 211049.80 | 211049.80 | 1.3429660491 | 1.4508829532 | 4095.4128440367 | 1888.2608695652 | 2516.1327231121 | -70.4418532499 | |
| 1383 |
DRIFE
|
0.022865 | 0.130000 | 21104965.62 | 29813.56 | 211049.80 | 211049.80 | 1.3429660491 | 1.4508829532 | 4095.4128440367 | 1888.2608695652 | 853.5029190992 | 853.5029190992 | |
| 1384 |
HARD Protocol
|
0.156335 | 0.910000 | 21072623.48 | 3085370.01 | 368970957.77 | 882794960.71 | 2.5268556289 | 49.7748610845 | 9.2755041415 | -20.8814955768 | -44.8771561147 | -91.6710175812 | |
| 1385 |
Kava Lend
|
0.156335 | 0.910000 | 21072623.48 | 3085370.01 | 368970957.77 | 882794960.71 | 2.5268556289 | 49.7748610845 | 9.2755041415 | -20.8814955768 | 0.1665865770 | -82.0833858602 | |
| 1386 |
Shapeshift FOX Tok.
|
0.055740 | 0.320000 | 21022563.11 | 3019168.38 | 76834401.33 | 105176969.84 | -0.3771156905 | -21.9994122668 | 28.8101125413 | -30.4805497699 | -45.1982067013 | -45.1982067013 | |
| 1387 |
Shapeshift FOX Tok.
|
0.055740 | 0.320000 | 21022563.11 | 3019168.38 | 76834401.33 | 105176969.84 | -0.3771156905 | -21.9994122668 | 28.8101125413 | -30.4805497699 | 54.0332163484 | -89.3004399604 | |
| 1388 |
UFO Gaming
|
0.000001 | 0.000005 | 21013103.61 | 573561.86 | 12417089.59 | 21698386.91 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -75.0000000000 | |
| 1389 |
UFO Gaming
|
0.000001 | 0.000005 | 21013103.61 | 573561.86 | 12417089.59 | 21698386.91 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -50.0000000000 | -50.0000000000 | |
| 1390 |
Morpheus.Network
|
0.444015 | 2.580000 | 20948625.43 | 132276.38 | 3012497.72 | 15017296.93 | -0.4372540446 | 54.9433638324 | 2.0355871559 | -46.8566914620 | -62.1943722605 | -88.5054778350 | |
| 1391 |
Firo
|
1.444071 | 8.380000 | 20774051.18 | 1395188.88 | 50079852.68 | 106508293.07 | 1.9414514930 | 23.4752116889 | 23.2785180670 | -20.6294478851 | -22.3755880002 | -79.8247606753 | |
| 1392 |
Statter Network
|
0.412559 | 2.390000 | 20770132.51 | 25363261.40 | 470678834.56 | 578036895.08 | 2.8694604926 | 71.3939711185 | -11.9319891985 | -52.7131329803 | -50.1389865824 | -50.1389865824 | |
| 1393 |
Statter Network
|
0.412559 | 2.390000 | 20770132.51 | 25363261.40 | 470678834.56 | 578036895.08 | 2.8694604926 | 71.3939711185 | -11.9319891985 | -52.7131329803 | -68.5271756627 | -73.2289161630 | |
| 1394 |
Tribal Finance
|
0.262702 | 1.520000 | 20726850.97 | 6526.41 | 384757.04 | 3373555.25 | 10.4690377871 | -57.2229486468 | -77.6897945388 | -62.0439749062 | -74.3445306999 | -76.3746996273 | |
| 1395 |
Tribal Token
|
0.262702 | 1.520000 | 20726850.97 | 6526.41 | 384757.04 | 3373555.25 | 10.4690377871 | -57.2229486468 | -77.6897945388 | -62.0439749062 | -74.0149084248 | -86.7095613531 | |
| 1396 |
Tribal Credit
|
0.262702 | 1.520000 | 20726850.97 | 6526.41 | 384757.04 | 3373555.25 | 10.4690377871 | -57.2229486468 | -77.6897945388 | -62.0439749062 | -74.0638319088 | -87.3651454777 | |
| 1397 |
SingularityDAO
|
0.249262 | 1.450000 | 20622205.55 | 283942.87 | 10381747.25 | 28302301.98 | 1.8988868313 | 3.1961315216 | -12.6729377967 | -51.9142697301 | -75.8868239567 | -75.8868239567 | |
| 1398 |
SingularityDAO
|
0.249262 | 1.450000 | 20622205.55 | 283942.87 | 10381747.25 | 28302301.98 | 1.8988868313 | 3.1961315216 | -12.6729377967 | -51.9142697301 | -59.4691980735 | -57.9730230990 | |
| 1399 |
Miracle Play
|
0.028821 | 0.170000 | 20562316.45 | 2464044.50 | 36014301.74 | 81409207.93 | 0.0659676411 | -19.8726681309 | -35.9803638464 | -52.6001578843 | -61.4026864512 | -61.4026864512 | |
| 1400 |
Miracle Play
|
0.028821 | 0.170000 | 20562316.45 | 2464044.50 | 36014301.74 | 81409207.93 | 0.0659676411 | -19.8726681309 | -35.9803638464 | -52.6001578843 | -3.6505867014 | 104.5783645656 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
