Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Zasset zUSD
|
1.000467 | 5.450000 | 19000687.40 | 40184.01 | 3256076.67 | 6826767.97 | 0.0000000000 | 0.1285049886 | 0.0490011270 | 0.0746208192 | 0.2360458907 | 9.6022637640 | |
| 1252 |
ZUSD
|
1.000467 | 5.450000 | 19000687.40 | 40184.01 | 3256076.67 | 6832859.64 | 0.0000000000 | 0.1285049886 | 0.0490011270 | 0.0746208192 | 0.2360458907 | 0.1082665839 | |
| 1253 |
Zerogoki USD
|
1.000467 | 5.450000 | 19000687.40 | 40184.01 | 3256076.67 | 6871376.65 | 0.0000000000 | 0.1285049886 | 0.0490011270 | 0.0746208192 | 0.2360458907 | 12.6857602400 | |
| 1254 |
Zytara dollar
|
1.000467 | 5.450000 | 19000687.40 | 40184.01 | 3256076.67 | 6871376.65 | 0.0000000000 | 0.1285049886 | 0.0490011270 | 0.0746208192 | 0.2360458907 | -1.8351207355 | |
| 1255 |
NKN
|
0.023874 | 0.130000 | 18997846.53 | 7173926.84 | 168909624.11 | 1443051238.60 | -0.2631908760 | -20.1805416249 | -3.5978195033 | -71.9350629504 | -66.8563971568 | 8.2721088435 | |
| 1256 |
Gochujangcoin
|
0.000002 | 0.000009 | 18994657.66 | 1575795.12 | 46574508.19 | 160598609.80 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 | |
| 1257 |
TROLL (SOL)
|
0.017872 | 0.100000 | 18983755.23 | 3295282.52 | 123006405.50 | 774881590.32 | 0.0000000000 | -13.0781576772 | 42.9302623161 | 42.9302623161 | 42.9302623161 | 42.9302623161 | |
| 1258 |
Adidas
|
0.486540 | 2.650000 | 18975519.29 | 22872.03 | 753721.15 | 2078014.46 | 0.0000000000 | -2.2582219892 | -7.3770538616 | -30.8724136118 | 35.1436182180 | 24326900.0000000000 | |
| 1259 |
Adshares
|
0.486540 | 2.650000 | 18975519.29 | 22872.03 | 758953.23 | 2080222.60 | 0.0000000000 | -2.2976734099 | -7.3770538616 | -30.8724136118 | 35.1436182180 | 870.5565529623 | |
| 1260 |
LUKSO
|
0.620361 | 3.380000 | 18948050.77 | 1432463.57 | 21799574.43 | 46593704.70 | 0.0000000000 | -28.9526848274 | -36.9417253682 | -67.9589265876 | -69.8349570836 | -91.2902695918 | |
| 1261 |
Free Palestine
|
0.019350 | 0.110000 | 18935742.81 | 477993.40 | 3628448.28 | 14534981.79 | 0.0000000000 | -0.2988458368 | -22.3421760244 | 32.1901899167 | 369.0909090909 | 369.0909090909 | |
| 1262 |
Utrust
|
0.026904 | 0.150000 | 18932967.56 | 6262941.59 | 151357480.03 | 543264721.41 | -0.0965466023 | -9.2889173607 | -6.0844067442 | -65.1543213874 | -45.5373590559 | -54.9346733668 | |
| 1263 |
SPECTRE AI
|
1.904192 | 10.380000 | 18932064.84 | 573360.31 | 17769569.71 | 43611816.14 | 0.0000000000 | -14.3969074505 | 6.5885096410 | -37.7354468012 | 16.2064140205 | 1482.2907664695 | |
| 1264 |
Swell Network
|
0.008720 | 0.050000 | 18909315.54 | 5012555.26 | 219603995.58 | 752290710.91 | 0.0000000000 | -6.3774962422 | 3.1830552597 | -67.4103972792 | -77.0175531074 | -77.0175531074 | |
| 1265 |
Fartboy
|
0.018538 | 0.100000 | 18893812.87 | 303321.38 | 13173310.88 | 47301682.46 | 0.0000000000 | -41.4040522173 | -38.4262796028 | -52.9552087299 | -52.9552087299 | -52.9552087299 | |
| 1266 |
Heroes of Mavia
|
0.133823 | 0.730000 | 18774201.60 | 10063948.99 | 89768432.86 | 677520637.63 | 0.0000000000 | -21.1228339031 | -48.5329805359 | -83.9465119655 | -90.9763003391 | -95.9077487435 | |
| 1267 |
Xterio
|
0.133859 | 0.730000 | 18752139.79 | 10702142.00 | 281212157.74 | 2347385270.15 | 0.0000000000 | -22.0285769206 | -57.4084032009 | -59.7066322307 | -66.9009121728 | -66.9009121728 | |
| 1268 |
SIX
|
0.021828 | 0.120000 | 18608355.62 | 850714.13 | 132257967.50 | 202883365.02 | -0.4696548265 | 15.0173885552 | 35.6450410142 | -20.6917850525 | -10.8842981955 | -59.5020315776 | |
| 1269 |
Alchemix
|
7.567529 | 41.240000 | 18599193.62 | 1538727.10 | 42681519.68 | 199189565.54 | 0.0000000000 | -18.7286317799 | -12.8355759873 | -58.0991615601 | -50.7245947435 | -98.4138551086 | |
| 1270 |
Shapeshift FOX Tok.
|
0.023710 | 0.130000 | 18455983.10 | 594041.50 | 12507399.18 | 51815377.22 | 0.0000000000 | -21.2475504036 | 4.9532999867 | -58.0495054760 | -50.3205799774 | -76.6890829007 | |
| 1271 |
Shapeshift FOX Tok.
|
0.023710 | 0.130000 | 18455983.10 | 594041.50 | 12507399.18 | 50503545.64 | 0.0000000000 | -21.2475504036 | 4.9532999867 | -58.0495054760 | -50.3205799774 | -95.4487519100 | |
| 1272 |
Orderly Network
|
0.073568 | 0.400000 | 18446778.02 | 3301242.56 | 158631618.79 | 483033322.55 | 0.0000000000 | -14.3103408111 | -25.3184988174 | -69.7329498936 | -86.2557541699 | -86.2557541699 | |
| 1273 |
Vertical AI
|
0.191749 | 1.050000 | 18433995.58 | 545872.43 | 20010112.75 | 50349775.58 | 0.0000000000 | 33.5401736902 | 39.5004874358 | -73.6931570297 | 473.4635284266 | 473.4635284266 | |
| 1274 |
Klever
|
0.001971 | 0.010000 | 18374743.50 | 1995824.88 | 93418815.20 | 288661028.03 | -0.4545454545 | -25.5383452966 | 2.8169014085 | -55.7476425685 | -27.0540340489 | -78.2113641388 | |
| 1275 |
Ethernity
|
0.797764 | 4.350000 | 18314975.40 | 5047706.02 | 262955673.67 | 991159793.41 | 0.0000000000 | -35.5754539317 | -44.3402472778 | -65.4153252832 | -62.0984837759 | -85.2522073236 | |
| 1276 |
Ethernity
|
0.797764 | 4.350000 | 18314975.40 | 5047706.02 | 262955673.67 | 995833314.94 | 0.0000000000 | -35.5754539317 | -44.3402472778 | -65.4153252832 | -62.0984837759 | -86.6771521888 | |
| 1277 |
XeniosCoin
|
0.240093 | 1.310000 | 18313103.09 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -14.2494374799 | -17.4100892658 | 159.5964838302 | -19.9692667691 | -80.3548664239 | |
| 1278 |
Book of Ethereum
|
0.187787 | 1.020000 | 18215426.95 | 377466.19 | 10100419.79 | 23713553.67 | 0.0000000000 | 10.7528530565 | 74.3887150247 | -30.6624081527 | 1475.5264703415 | 584.7292616226 | |
| 1279 |
Agrofarm
|
26.437627 | 144.090000 | 18072547.70 | 865450.93 | 62592677.41 | 198926243.77 | 0.0000000000 | -12.4664377655 | -10.0284290081 | -41.8747821620 | -36.4975088528 | 558362.7587663709 | |
| 1280 |
Polkastarter
|
0.183272 | 1.000000 | 18055172.88 | 946234.68 | 51313903.36 | 200414981.06 | 0.5105818220 | -16.5169542481 | 6.9901575033 | -60.3680517262 | -49.4936189093 | -95.3263511153 | |
| 1281 |
GameStop
|
0.000043 | 0.000234 | 18031963.85 | 880638.73 | 30617525.39 | 77177443.85 | 0.0000000000 | -54.2553191489 | -25.8620689655 | -84.4765342960 | 186.6666666667 | 760.0000000000 | |
| 1282 |
sudeng
|
0.001787 | 0.009741 | 18022415.60 | 15167880.36 | 572185672.38 | 2150340077.74 | 0.0000000000 | -15.0261531146 | -18.6988171065 | -77.6233408465 | -75.3176795580 | -75.3176795580 | |
| 1283 |
Harvest Finance
|
26.437627 | 144.090000 | 18000423.73 | 722678.33 | 62262850.42 | 219702518.43 | 0.1098505083 | -12.4664377655 | -10.0284290081 | -41.8747821620 | -36.4975088528 | -92.9062497149 | |
| 1284 |
Victoria VR
|
0.002777 | 0.020000 | 17936078.60 | 4737637.72 | 147451350.04 | 468626044.50 | 0.0000000000 | -16.0773647628 | -23.0960952645 | -76.0850843955 | -65.1349654739 | -99.2365551786 | |
| 1285 |
KernelDAO
|
0.107487 | 0.590000 | 17865765.46 | 8835087.30 | 390803109.87 | 2916029492.95 | 0.0000000000 | -25.0020932180 | -66.7429865625 | -66.7429865625 | -66.7429865625 | -66.7429865625 | |
| 1286 |
Crown by Third Tim.
|
0.095416 | 0.520000 | 17855618.05 | 115960.62 | 3204205.82 | 10668822.38 | 0.0000000000 | -28.2219480637 | -5.4491403657 | -63.0562890574 | -76.2299084233 | -92.4061291522 | |
| 1287 |
Crown by Third Tim.
|
0.095416 | 0.520000 | 17855618.05 | 115960.62 | 3204205.82 | 10668822.38 | 0.0000000000 | -28.2219480637 | -5.4491403657 | -63.0562890574 | -76.2299084233 | 90.8587202208 | |
| 1288 |
Data Economy Index
|
0.015093 | 0.080000 | 17793083.14 | 3182559.84 | 144630636.49 | 264337164.31 | 0.0000000000 | 4.5800997783 | -4.3536121673 | -65.9423233144 | -60.1347068146 | -99.9829053924 | |
| 1289 |
Streamr
|
0.015093 | 0.080000 | 17793083.14 | 3182559.84 | 144503723.37 | 264226648.75 | 0.0331389183 | 4.7034339230 | -4.3536121673 | -65.9423233144 | -60.1347068146 | -70.3960143577 | |
| 1290 |
Impossible Finance.
|
0.026207 | 0.140000 | 17748544.24 | 0.00 | 37328.68 | 62506.79 | 0.0000000000 | -23.7259524433 | 34.8929380276 | -56.4653310741 | -24.9448692614 | -96.8216680088 | |
| 1291 |
Impossible Decentr.
|
0.026207 | 0.140000 | 17748544.24 | 0.00 | 37328.68 | 62661.59 | 0.0000000000 | -23.7259524433 | 34.8929380276 | -56.4653310741 | -24.9448692614 | -93.1168432084 | |
| 1292 |
Rarible
|
0.908314 | 4.950000 | 17631390.29 | 382737.83 | 39744809.78 | 75644826.10 | 0.0000000000 | -9.0585608586 | -13.5958616452 | -58.0867010040 | -51.7350767880 | -94.6944585604 | |
| 1293 |
Rari Games
|
0.908314 | 4.950000 | 17631181.10 | 382441.41 | 39395136.53 | 74843259.43 | 0.0000000000 | -9.0585608586 | -13.5958616452 | -58.0867010040 | -51.7350767880 | 31416.7938931298 | |
| 1294 |
Myro
|
0.018291 | 0.100000 | 17619613.31 | 4029890.35 | 117504876.59 | 727747774.54 | 0.0000000000 | -24.9168753335 | 56.0532377783 | -66.2664601084 | -82.3891317325 | -32.5179856115 | |
| 1295 |
Jambo
|
0.111027 | 0.610000 | 17591503.23 | 2910182.92 | 112204309.73 | 445284660.14 | 0.0000000000 | -29.4174862207 | -39.7460179633 | -79.4985569386 | -79.4985569386 | -79.4985569386 | |
| 1296 |
Star Atlas
|
0.000862 | 0.004696 | 17528199.55 | 890459.92 | 26824122.26 | 92741043.47 | 0.0000000000 | -22.0614828210 | -26.9491525424 | -70.5399863295 | -59.7947761194 | -91.5663829371 | |
| 1297 |
Star Atlas
|
0.000862 | 0.004696 | 17528199.55 | 890459.92 | 26824122.26 | 92682073.51 | 0.0000000000 | -22.0614828210 | -26.9491525424 | -70.5399863295 | -59.7947761194 | -99.0107191223 | |
| 1298 |
NetMind Token
|
0.522595 | 2.850000 | 17479722.46 | 2745191.09 | 68386123.79 | 190695875.26 | 0.0000000000 | -21.0058921159 | -38.9002881979 | -86.3961365283 | -86.9031818606 | -93.6000330166 | |
| 1299 |
NetMind Token
|
0.522595 | 2.850000 | 17479722.46 | 2745191.09 | 68386123.79 | 190651650.07 | 0.0000000000 | -21.0058921159 | -38.9002881979 | -86.3961365283 | -86.9031818606 | -83.7330286178 | |
| 1300 |
Inverse Finance
|
28.691678 | 156.370000 | 17475898.78 | 318896.40 | 7690929.93 | 21490907.05 | 0.0000000000 | -0.3554106643 | 6.9231863139 | -41.2117518396 | 7.0458542099 | -97.9109015582 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
