Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Quickswap[New]
|
44.278552 | 257.700000 | 32945774.67 | 32196.75 | 820699.70 | 2812899.49 | 0.1624639433 | 11.7083092685 | 9.3030934676 | -26.2242448089 | -50.3537890335 | 29353.8434930687 | |
| 1202 |
RAMP
|
0.068781 | 0.400000 | 32866191.96 | 3036.78 | 99156.20 | 232588.42 | -0.5019673649 | -7.9360192745 | -20.6623295730 | -52.3446268967 | 23.6690220616 | -78.9381013333 | |
| 1203 |
Quickswap [New]
|
0.043561 | 0.250000 | 32411977.76 | 5650782.74 | 159287401.49 | 639809697.92 | -0.7473398802 | 14.4053997269 | 11.4890458640 | -19.8435918668 | -51.1921568627 | -51.1921568627 | |
| 1204 |
Quickswap [New]
|
0.043561 | 0.250000 | 32411977.76 | 5650782.74 | 159287401.49 | 639809697.92 | -0.7473398802 | 14.4053997269 | 11.4890458640 | -19.8435918668 | -10.6239356573 | -41.6009759760 | |
| 1205 |
Tranchess
|
0.167086 | 0.970000 | 32344881.74 | 3517670.87 | 202001026.16 | 640274322.28 | -1.5896575080 | 3.9881004245 | 20.9952713027 | -8.5727730872 | -50.4683812979 | -50.4683812979 | |
| 1206 |
Tranchess
|
0.167086 | 0.970000 | 32344881.74 | 3517670.87 | 202001026.16 | 640274322.28 | -1.5896575080 | 3.9881004245 | 20.9952713027 | -8.5727730872 | 3.2421109868 | -96.3813756256 | |
| 1207 |
WhiteCoin
|
0.042314 | 0.250000 | 32341652.77 | 296186.68 | 8609837.74 | 24404353.25 | 9.4176665288 | 159.2769607843 | 519.4407846582 | 882.2191272052 | 73.6315141568 | 307.6493256262 | |
| 1208 |
HyperCycle
|
0.206359 | 1.200000 | 32010896.42 | 45869.43 | 2948229.67 | 7033924.79 | 0.4923349631 | -15.5881979981 | -24.4028691587 | -63.4353825872 | -76.3011137474 | -51.8338966277 | |
| 1209 |
AXEL
|
0.112859 | 0.660000 | 31950666.71 | 6349.44 | 161717.69 | 605861.45 | 4.8378556632 | 73.0780437683 | 55.9256700746 | 37.3197707667 | -32.1561036603 | -60.8197853852 | |
| 1210 |
Matr1x
|
0.244279 | 1.420000 | 31883291.17 | 13471690.96 | 854616886.96 | 2241372366.76 | -5.6797779056 | -19.8530786872 | -26.4255337092 | -8.4404680695 | -8.4404680695 | -8.4404680695 | |
| 1211 |
Philtoken
|
0.031876 | 0.190000 | 31876179.10 | 5334425.64 | 231715119.52 | 370915753.58 | -9.7227335807 | -11.3447364762 | 63.5925070567 | 63.5925070567 | 63.5925070567 | 63.5925070567 | |
| 1212 |
Alpha Quark Token
|
1.188009 | 6.910000 | 31846001.42 | 7708828.93 | 516155999.78 | 741889405.94 | -3.2663639828 | 27.5759570540 | 38.3796886248 | -13.0117477184 | -17.2406370472 | -49.7324159992 | |
| 1213 |
AngelHeart Token
|
0.005511 | 0.030000 | 31795883.26 | 10876835.95 | 119072396.21 | 335598125.68 | 0.3459577567 | 19.1825259516 | 21.6824906160 | -26.5102013602 | -51.5729349736 | 1409.8630136986 | |
| 1214 |
AhaToken
|
0.005511 | 0.030000 | 31795883.26 | 10876835.95 | 119072396.21 | 335598125.68 | 0.3459577567 | 19.1825259516 | 21.6824906160 | -26.5102013602 | -28.2234957020 | -67.0532671728 | |
| 1215 |
Fractal Bitcoin
|
4.865570 | 28.320000 | 31740427.15 | 11164948.20 | 386721176.91 | 838161127.22 | -2.0968144043 | -20.0228479379 | -84.8693300181 | -84.8693300181 | -84.8693300181 | -84.8693300181 | |
| 1216 |
Verasity
|
0.003218 | 0.020000 | 31682026.54 | 8377157.82 | 189202513.60 | 504955373.01 | -4.1976778803 | 11.0804280290 | 10.5462040536 | -39.2486313007 | -57.4225985711 | 93.2732732733 | |
| 1217 |
IDEX
|
0.039207 | 0.230000 | 31659509.50 | 3200778.83 | 94452375.06 | 585175468.28 | -2.1048689139 | 2.9703750394 | 1.6594497887 | -32.2123863204 | -27.8367782666 | -57.1245789773 | |
| 1218 |
WAGMIGAMES
|
0.000017 | 0.000102 | 31515006.16 | 993078.84 | 22204469.63 | 131224712.82 | 0.0000000000 | 54.5454545455 | 112.5000000000 | 41.6666666667 | -34.6153846154 | 240.0000000000 | |
| 1219 |
WAGMI Game
|
0.000017 | 0.000102 | 31515006.16 | 993078.84 | 22204469.63 | 131224712.82 | 0.0000000000 | 54.5454545455 | 112.5000000000 | 41.6666666667 | -39.2857142857 | 183.3333333333 | |
| 1220 |
WAGMI Games
|
0.000017 | 0.000102 | 31515006.16 | 993078.84 | 22204469.63 | 131224712.82 | 0.0000000000 | 54.5454545455 | 112.5000000000 | 41.6666666667 | 6.2500000000 | 240.0000000000 | |
| 1221 |
Paris Saint-Germai.
|
2.592939 | 15.090000 | 31346060.59 | 3374445.33 | 306789651.18 | 1147552892.67 | -1.7138133057 | -21.3621082608 | 2.2882252556 | -34.9236382583 | -14.0849065200 | -78.7432653998 | |
| 1222 |
Basenji
|
0.033942 | 0.200000 | 31295780.13 | 1885466.31 | 51327485.27 | 149035484.11 | -11.3832175865 | 43.5483188835 | 59.6969982121 | 106.6484018265 | 106.6484018265 | 106.6484018265 | |
| 1223 |
Doge Killer
|
293.115792 | 1705.930000 | 31180873.54 | 3513395.23 | 114603355.30 | 213599876.92 | -1.7996379252 | 10.7444653826 | 1.9767345883 | -31.2497671654 | -2.7361595105 | -66.3154214425 | |
| 1224 |
Kinance
|
0.000011 | 0.000065 | 30883394.89 | 260810.01 | 7327743.18 | 17916214.61 | 0.0000000000 | -8.3333333333 | -31.2500000000 | -35.2941176471 | -45.0000000000 | -99.9223328391 | |
| 1225 |
Kin
|
0.000011 | 0.000065 | 30883394.89 | 260810.01 | 7327743.18 | 17916214.61 | 0.0000000000 | -8.3333333333 | -31.2500000000 | -35.2941176471 | -26.6666666667 | 266.6666666667 | |
| 1226 |
IceCream Finance
|
16.629450 | 96.780000 | 30858588.35 | 4010843.33 | 215263020.65 | 509068839.31 | -4.1858236538 | 10.5677987198 | -19.9283693925 | -76.7701419483 | -17.3795093313 | -74.2274915529 | |
| 1227 |
Cream Finance
|
16.629450 | 96.780000 | 30858588.35 | 4010843.33 | 215263020.65 | 509068839.31 | -4.1858236538 | 10.5677987198 | -19.9283693925 | -76.7701419483 | -7.1286247981 | -92.6123510649 | |
| 1228 |
Ultra
|
0.078131 | 0.450000 | 30823376.59 | 730381.65 | 25941942.51 | 75772604.22 | -5.3806282849 | -12.1797970034 | -12.1847322753 | -53.5100559324 | -59.4348047309 | -63.7136700137 | |
| 1229 |
Wirex Token
|
0.003081 | 0.020000 | 30812917.54 | 1445512.45 | 40400068.25 | 98642284.95 | -1.7851450430 | -0.6449532409 | -39.2307692308 | -50.5378070316 | -35.7991248177 | -70.6850618459 | |
| 1230 |
COMBO
|
0.433006 | 2.520000 | 30765863.04 | 3698088.79 | 96558802.92 | 229990142.91 | 0.1586787565 | -4.1275506589 | -4.0187437934 | -37.6265278048 | -24.8240420841 | -75.8395096102 | |
| 1231 |
COMBO
|
0.433006 | 2.520000 | 30765863.04 | 3698088.79 | 96558802.92 | 229990142.91 | 0.1586787565 | -4.1275506589 | -4.0187437934 | -37.6265278048 | -58.9245398284 | -58.9245398284 | |
| 1232 |
Utrust
|
0.043567 | 0.250000 | 30676081.45 | 18693870.68 | 141234553.97 | 253819249.15 | -2.6370482937 | 14.6681054903 | -2.0592136322 | -43.9508555255 | -65.5119730853 | 172.2937500000 | |
| 1233 |
xMoney
|
0.043567 | 0.250000 | 30676081.45 | 18693870.68 | 141234553.97 | 253819249.15 | -2.6370482937 | 14.6681054903 | -2.0592136322 | -43.9508555255 | -35.9299401462 | -24.2299866085 | |
| 1234 |
Self Chain
|
0.315104 | 1.830000 | 30565135.18 | 25994104.82 | 567879363.22 | 1673750880.19 | -3.6856358624 | -1.9906439733 | -55.6503870514 | -55.6503870514 | -55.6503870514 | -55.6503870514 | |
| 1235 |
Games for a living
|
0.009483 | 0.060000 | 30419277.34 | 954002.71 | 25780832.33 | 227390084.87 | -1.7407522537 | -21.4137731002 | -16.5963060686 | -47.7117335686 | -76.2509391435 | -1.3933659145 | |
| 1236 |
Polkastarter
|
0.306223 | 1.780000 | 30380226.03 | 1097512.57 | 32819563.45 | 148954718.22 | -2.1298424032 | 11.4823269005 | 18.8638524988 | -56.6393334683 | -17.5474497365 | -92.1909577981 | |
| 1237 |
Cornucopias
|
0.033072 | 0.190000 | 30324035.76 | 481554.22 | 6630768.83 | 16578755.81 | 7.7509529860 | 13.7041875817 | 10.1995934824 | -39.7847896146 | 10.9389151655 | -1.2923444262 | |
| 1238 |
Botto
|
0.621984 | 3.620000 | 30316421.21 | 285922.59 | 16134453.34 | 27209734.55 | -5.9881922969 | -15.0559661745 | 61.2602475486 | -21.3420255582 | 45.4242780621 | -56.6824294678 | |
| 1239 |
ChainSwap
|
0.032499 | 0.190000 | 30038132.99 | 200827.64 | 5682460.10 | 13129394.75 | 4.4312339332 | 38.0117207406 | 29.4110619998 | -62.8638030921 | 145.7019732366 | 145.7019732366 | |
| 1240 |
CrossSwap
|
0.032499 | 0.190000 | 30038132.99 | 200827.64 | 5682460.10 | 13129394.75 | 4.4312339332 | 38.0117207406 | 29.4110619998 | -62.8638030921 | 68.8698363211 | -87.5756000214 | |
| 1241 |
CardSwap
|
0.032499 | 0.190000 | 30038132.99 | 200827.64 | 5682460.10 | 13129394.75 | 4.4312339332 | 38.0117207406 | 29.4110619998 | -62.8638030921 | 71.8432741117 | -85.4621175860 | |
| 1242 |
Foxsy AI
|
0.074076 | 0.430000 | 29887319.49 | 1276435.59 | 36936573.61 | 125421364.69 | -2.0443786200 | -6.6982391616 | -21.9044205244 | 7.6013538050 | 7.6013538050 | 7.6013538050 | |
| 1243 |
LinqAI
|
0.132793 | 0.770000 | 29845661.11 | 334328.20 | 13969597.28 | 126153738.38 | -10.7459957925 | 3.1610266928 | 0.1523481986 | -23.1948685915 | -23.1948685915 | -23.1948685915 | |
| 1244 |
FunCoin
|
0.002745 | 0.020000 | 29765488.38 | 7464219.30 | 147279604.67 | 204224734.91 | -21.0071942446 | -17.5675675676 | -20.3424260012 | -46.0707269155 | -57.7497306449 | 137150.0000000000 | |
| 1245 |
FunFair
|
0.002745 | 0.020000 | 29765488.38 | 7464219.30 | 147279604.67 | 204224734.91 | -21.0071942446 | -17.5675675676 | -20.3424260012 | -46.0707269155 | -59.4774136404 | -91.1679536680 | |
| 1246 |
FUNToken
|
0.002745 | 0.020000 | 29765488.38 | 7464219.30 | 147279604.67 | 204224734.91 | -21.0071942446 | -17.5675675676 | -20.3424260012 | -46.0707269155 | -41.2834224599 | -10.8766233766 | |
| 1247 |
CEEK VR
|
0.036835 | 0.210000 | 29678414.06 | 2495121.88 | 86292953.02 | 183926554.18 | 0.0733536188 | 19.8587791227 | 20.6715806716 | -32.2200754439 | -17.7514792899 | 2107.0101857400 | |
| 1248 |
Vita Inu
|
0.000000 | 0.000000 | 29642776.84 | 4405788.33 | 157509909.80 | 382361560.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1249 |
Vita Inu
|
0.000000 | 0.000000 | 29642776.84 | 4405788.33 | 157509909.80 | 382361560.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 1250 |
HyperGPT
|
0.046585 | 0.270000 | 29319337.08 | 2013575.13 | 55128928.93 | 187559409.55 | -8.3116831995 | 72.3391661426 | 84.5096641318 | -26.9690223867 | 690.3800475059 | 35.6502242152 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
