Leve o Investidor10 pra onde for!
Todas as Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Hegic
|
0.033030 | 0.180000 | 23284813.09 | 53397.57 | 2715668.19 | 7490734.25 | -0.4790743921 | 0.6551881761 | 123.2812816873 | 89.5226072986 | 68.2971568328 | -94.6778169865 | |
| 1152 |
DAO Maker
|
0.117451 | 0.640000 | 23269900.04 | 2646801.98 | 102107120.39 | 270489217.82 | 0.0000000000 | -11.2116538909 | 3.0561210164 | -60.9489864112 | -74.2036586785 | -92.9707142519 | |
| 1153 |
DAO Maker
|
0.117451 | 0.640000 | 23269900.04 | 2646801.98 | 102107120.39 | 270382261.50 | 0.0000000000 | -11.2116538909 | 3.0561210164 | -60.9489864112 | -74.2036586785 | -95.2793006431 | |
| 1154 |
Cross The Ages
|
0.046336 | 0.250000 | 23265767.51 | 1259333.89 | 59127432.17 | 70114246.90 | 0.0000000000 | 28.8829550512 | 156.2831858407 | 152.0452567450 | -65.8447771316 | -75.6090371213 | |
| 1155 |
Alkimi
|
0.096561 | 0.530000 | 23254996.98 | 234833.48 | 4896484.29 | 16572817.98 | 0.0000000000 | -11.9796176950 | -2.2176990613 | -63.8939264201 | -2.7445964184 | -83.6933999145 | |
| 1156 |
Bertram The Pomera.
|
0.024220 | 0.130000 | 23204412.34 | 2015845.76 | 64756574.60 | 168644422.44 | 0.0000000000 | -29.5172132817 | 242.7681856779 | 35.9910162830 | 500.9925558313 | 500.9925558313 | |
| 1157 |
ORIGYN
|
0.002963 | 0.020000 | 23132209.78 | 243444.24 | 8789506.31 | 15173211.09 | 0.0000000000 | 0.5770536320 | 33.9511754069 | -31.6020313943 | -48.5679569519 | -55.7364804302 | |
| 1158 |
ORIGYN Foundation
|
0.002963 | 0.020000 | 23132209.78 | 243444.24 | 8789506.31 | 15173211.09 | 0.0000000000 | 0.5770536320 | 33.9511754069 | -31.6020313943 | -48.5679569519 | -93.0030462607 | |
| 1159 |
Sentinel Protocol
|
0.045280 | 0.250000 | 23093995.78 | 1416571.98 | 39323851.78 | 173376223.69 | 0.4659418682 | -3.0365326138 | -4.3575607798 | -52.3077247161 | -9.1365159633 | 118.1432769668 | |
| 1160 |
Gitcoin
|
0.240501 | 1.310000 | 23033332.98 | 14207009.08 | 95005154.53 | 341348463.56 | 0.0000000000 | -14.0466183471 | -7.4754166474 | -64.8640001403 | -70.6155317956 | -88.3124343033 | |
| 1161 |
Gitcoin
|
0.240501 | 1.310000 | 23033332.98 | 14207009.08 | 95005154.53 | 342676895.01 | 0.0000000000 | -14.0466183471 | -7.4754166474 | -64.8640001403 | -70.6155317956 | -97.3647364857 | |
| 1162 |
Santos FC Fan Toke.
|
1.960730 | 10.690000 | 22868650.81 | 12057959.93 | 164180990.03 | 549134213.61 | 0.0000000000 | -15.4065059241 | -21.4295617803 | -36.9935857000 | -25.2207740201 | -82.1648049774 | |
| 1163 |
Magpie
|
0.048010 | 0.260000 | 22864637.50 | 78153.02 | 2316827.23 | 6982781.70 | 0.0000000000 | -3.8203417673 | 107.0110382891 | -57.7168322412 | -52.0556837133 | 66.6840259695 | |
| 1164 |
Magic Power
|
0.048010 | 0.260000 | 22864637.50 | 78153.02 | 2316830.67 | 6985719.42 | 0.0000000000 | -3.8203417673 | 107.0110382891 | -57.7168322412 | -52.0556837133 | 4800900.0000000000 | |
| 1165 |
MangoChain
|
0.048010 | 0.260000 | 22864637.50 | 78153.02 | 2316830.67 | 7002438.30 | 0.0000000000 | -3.8203417673 | 107.0110382891 | -57.7168322412 | -52.0556837133 | -17.5397616021 | |
| 1166 |
SideShift Token
|
0.157320 | 0.860000 | 22728464.55 | 0.00 | 550899.93 | 2758676.36 | 0.0000000000 | -1.3624422388 | 12.2567663030 | -4.3135537552 | -2.1398357800 | -21.9666081367 | |
| 1167 |
SideShift Token
|
0.157320 | 0.860000 | 22728464.55 | 0.00 | 550899.93 | 2741088.39 | 0.0000000000 | -1.3624422388 | 12.2567663030 | -4.3135537552 | -2.1398357800 | -46.0902402500 | |
| 1168 |
Hooked Protocol
|
0.094059 | 0.510000 | 22716647.83 | 9783755.17 | 466447434.35 | 796803565.63 | 0.0000000000 | -21.3487749812 | -21.2875637045 | -74.3121195321 | -80.5556761450 | -96.3339915018 | |
| 1169 |
Wanchain
|
0.113353 | 0.620000 | 22706278.26 | 11007010.55 | 111418522.34 | 334062489.52 | -0.4120468802 | -4.9355071370 | 16.6087153321 | -44.5814999511 | -33.6864890163 | -49.2623427779 | |
| 1170 |
Sharp
|
0.008424 | 0.050000 | 22551164.03 | 148326.07 | 3688135.48 | 7901351.37 | 0.0000000000 | -0.2486678508 | 1.1770357915 | 3.0710877279 | 30.6856965560 | 30.6856965560 | |
| 1171 |
McDull
|
0.000003 | 0.000016 | 22449436.73 | 24849.01 | 835496.97 | 5067052.65 | 0.0000000000 | -25.0000000000 | -25.0000000000 | -50.0000000000 | -25.0000000000 | -25.0000000000 | |
| 1172 |
dYdX
|
0.532082 | 2.900000 | 22294808.13 | 8419907.77 | 550358530.01 | 1293143800.39 | 0.0000000000 | -6.3168292077 | -5.4384084822 | -59.4273117340 | -59.0342188637 | -77.7108461494 | |
| 1173 |
dYdX (ethDYDX)
|
0.532082 | 2.900000 | 22294808.13 | 8419907.77 | 550358530.01 | 1293143800.39 | 0.0000000000 | -6.3168292077 | -5.4384084822 | -59.4273117340 | -59.0342188637 | -77.0061723727 | |
| 1174 |
Soccers Dog
|
0.414368 | 2.260000 | 22185856.29 | 2099881.70 | 127991755.57 | 367230943.76 | 0.0000000000 | -18.5070534996 | -9.5854662250 | -64.3591199188 | -0.5787225875 | 0.0000000000 | |
| 1175 |
Stader
|
0.414368 | 2.260000 | 22185856.29 | 2099881.70 | 127991755.57 | 367223653.37 | 0.0000000000 | -18.5070534996 | -9.5854662250 | -64.3591199188 | -0.5787225875 | -92.9634488827 | |
| 1176 |
StarDust
|
0.414368 | 2.260000 | 22185856.29 | 2099881.70 | 127991755.57 | 367436789.55 | 0.0000000000 | -18.5070534996 | -9.5854662250 | -64.3591199188 | -0.5787225875 | 2113.6225225707 | |
| 1177 |
BakeryToken
|
0.076085 | 0.410000 | 22172769.73 | 21041192.98 | 229955833.30 | 618333115.00 | 0.0000000000 | -34.8302769189 | -34.4953164819 | -66.9271863440 | -72.8013355354 | -83.3420179180 | |
| 1178 |
BakeryToken
|
0.076085 | 0.410000 | 22172769.73 | 21041192.98 | 230625024.70 | 637233391.41 | 0.0000000000 | -34.8280440276 | -34.4953164819 | -66.9271863440 | -72.8013355354 | -83.2101244594 | |
| 1179 |
Dego Finance
|
1.053917 | 5.740000 | 22154810.68 | 5497111.84 | 135117847.54 | 675479227.92 | 0.0000000000 | -15.8158794619 | -35.5695634525 | -61.8847555948 | -35.0703285614 | -55.8590981815 | |
| 1180 |
Ultra
|
0.049852 | 0.270000 | 22142441.54 | 1009014.96 | 55380587.14 | 232474553.32 | 0.1748216618 | -7.2469161069 | 6.3509333333 | -39.1714965530 | -51.8193855164 | -76.8472677621 | |
| 1181 |
Toko Token
|
0.131073 | 0.710000 | 22098704.23 | 1774087.63 | 47264618.70 | 124048764.59 | 0.0000000000 | -11.3772819473 | -12.5876970683 | -68.4434429012 | -56.5185804423 | -94.3694020714 | |
| 1182 |
Tokocrypto
|
0.131073 | 0.710000 | 22098704.23 | 1774087.63 | 47264618.70 | 124048764.59 | 0.0000000000 | -11.3772819473 | -12.5876970683 | -68.4434429012 | -56.5185804423 | -95.9873687820 | |
| 1183 |
Pikaboss
|
0.000000 | 0.000000 | 22047573.22 | 217.53 | 61285.83 | 276755.54 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1184 |
Pikaboss
|
0.000000 | 0.000000 | 22047573.22 | 217.53 | 61285.83 | 276755.54 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1185 |
Liquidity Accelera.
|
0.003315 | 0.020000 | 21956497.26 | 3551950.81 | 120188647.40 | 365973145.89 | 0.0000000000 | -16.3512490537 | -22.9965156794 | -62.6815265113 | -54.7872340426 | -99.9631244236 | |
| 1186 |
PlatON
|
0.003315 | 0.020000 | 21956497.26 | 3551950.81 | 120188647.40 | 365908734.07 | 0.0000000000 | -16.3512490537 | -22.9965156794 | -62.6815265113 | -54.7872340426 | -99.4267750520 | |
| 1187 |
Alaya Governance T.
|
0.015895 | 0.090000 | 21920424.91 | 2613055.55 | 182246967.90 | 759707247.65 | 0.0000000000 | -45.0911980102 | -14.0578534739 | -14.0578534739 | -14.0578534739 | -14.0578534739 | |
| 1188 |
RACA
|
0.000054 | 0.000292 | 21918087.01 | 3004849.08 | 133998519.47 | 419149358.40 | 0.0000000000 | -23.9436619718 | -36.4705882353 | -68.0473372781 | -65.1612903226 | -75.0000000000 | |
| 1189 |
RadioCaca
|
0.000054 | 0.000292 | 21918087.01 | 3004849.08 | 133998519.47 | 419247633.59 | 0.0000000000 | -23.9436619718 | -36.4705882353 | -68.0473372781 | -65.1612903226 | -95.8778625954 | |
| 1190 |
Radio Caca
|
0.000054 | 0.000292 | 21918087.01 | 3004849.08 | 133998519.47 | 419214074.48 | 0.0000000000 | -23.9436619718 | -36.4705882353 | -68.0473372781 | -65.1612903226 | -87.2941176471 | |
| 1191 |
Burnedfi
|
1.682092 | 9.170000 | 21822683.35 | 281392.82 | 10477061.86 | 22573897.08 | 0.0000000000 | -8.1836030998 | -3.2879716250 | 38.9581025408 | -30.2100223216 | -59.1689664221 | |
| 1192 |
Neon EVM
|
0.090167 | 0.490000 | 21558363.33 | 968251.53 | 39799998.49 | 124575430.38 | 0.0000000000 | -21.3579870045 | -19.1189530054 | -68.9135051646 | -78.5948119714 | -29.1746852147 | |
| 1193 |
NEON
|
0.090167 | 0.490000 | 21558363.33 | 968251.53 | 39799998.49 | 124575430.38 | 0.0000000000 | -21.3579870045 | -19.1189530054 | -68.9135051646 | -78.5948119714 | 0.0000000000 | |
| 1194 |
Neonic Finance
|
0.090167 | 0.490000 | 21558363.33 | 968251.53 | 39799998.49 | 124575430.38 | 0.0000000000 | -21.3579870045 | -19.1189530054 | -68.9135051646 | -78.5948119714 | 21419.5704057279 | |
| 1195 |
Wrapped Sei
|
0.259269 | 1.410000 | 21433071.35 | 38526.75 | 1027350.81 | 1589740.75 | 0.0000000000 | 31.2707904024 | 73.5262227933 | 73.5262227933 | -22.3306002498 | -30.6054879877 | |
| 1196 |
ArbDoge AI
|
0.000000 | 0.000000 | 21405287.48 | 4918090.39 | 185236123.73 | 1221851186.68 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1197 |
Suilend
|
0.438266 | 2.390000 | 21402035.13 | 1217698.35 | 41556661.92 | 176056597.46 | 0.0000000000 | -20.4855781617 | 33.4874512671 | -82.6501592208 | -88.3570814520 | -88.3570814520 | |
| 1198 |
Enzyme Finance
|
7.175902 | 39.110000 | 21354070.93 | 7317801.66 | 234347159.57 | 949060249.90 | 0.0000000000 | -12.1487585701 | -24.0904748959 | -58.9539943840 | -64.4427365890 | -51.9009182921 | |
| 1199 |
Enzyme
|
7.175902 | 39.110000 | 21354070.93 | 7317801.66 | 234347159.57 | 956195326.01 | -0.0130558871 | -12.1356567582 | -24.0904748959 | -58.9539943840 | -64.4427365890 | -92.4143035039 | |
| 1200 |
Mines of Dalarnia
|
0.032969 | 0.180000 | 21295955.28 | 4620848.46 | 139757500.23 | 635811090.92 | 0.0000000000 | -8.2001447903 | -21.0984803159 | -82.1789189189 | -71.4371112228 | -98.8332200847 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
