Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Data Economy Index
|
0.041081 | 0.240000 | 44392141.15 | 3653974.70 | 125115807.89 | 494650602.62 | 1.2370930777 | 12.6556244173 | -11.0743121848 | -30.6813579914 | -48.3699477177 | -99.9534709087 | |
| 1052 |
Streamr
|
0.041081 | 0.240000 | 44392141.15 | 3653974.70 | 125115807.89 | 494650602.62 | 1.2370930777 | 12.6556244173 | -11.0743121848 | -30.6813579914 | 55.3803093914 | 297.7633617351 | |
| 1053 |
ThunderCore
|
0.003881 | 0.020000 | 44342943.58 | 26078717.00 | 121615900.99 | 209368243.81 | 2.2930943595 | 17.0386007238 | 15.3000594177 | -20.6988148754 | -14.0039884777 | -51.9083023544 | |
| 1054 |
Trillium
|
0.003881 | 0.020000 | 44342943.58 | 26078717.00 | 121615900.99 | 209368243.81 | 2.2930943595 | 17.0386007238 | 15.3000594177 | -20.6988148754 | -42.5972489277 | 203.6776212833 | |
| 1055 |
TDEX Token
|
0.003881 | 0.020000 | 44342943.58 | 26078717.00 | 121615900.99 | 209368243.81 | 2.2930943595 | 17.0386007238 | 15.3000594177 | -20.6988148754 | -42.5972489277 | -99.8408849764 | |
| 1056 |
Thunder Token
|
0.003881 | 0.020000 | 44342943.58 | 26078717.00 | 121615900.99 | 209368243.81 | 2.2930943595 | 17.0386007238 | 15.3000594177 | -20.6988148754 | -44.1984184040 | -44.9893692417 | |
| 1057 |
DEAPcoin
|
0.001580 | 0.009166 | 44290222.44 | 2209328.31 | 57370067.51 | 110160977.48 | -4.9338146811 | 50.7633587786 | 39.0845070423 | -5.5588762702 | 28.0388978930 | -81.2596370537 | |
| 1058 |
Depth Token
|
0.001580 | 0.009166 | 44290222.44 | 2209328.31 | 57370067.51 | 110160977.48 | -4.9338146811 | 50.7633587786 | 39.0845070423 | -5.5588762702 | -40.0151860289 | -94.8749553991 | |
| 1059 |
Star Atlas DAO
|
0.165246 | 0.960000 | 44174072.91 | 927133.45 | 19662051.47 | 49043778.31 | 2.7163778314 | 19.2337109460 | 13.4588448546 | -31.1532372302 | -71.5895942328 | -71.5895942328 | |
| 1060 |
Star Atlas DAO
|
0.165246 | 0.960000 | 44174072.91 | 927133.45 | 19662051.47 | 49043778.31 | 2.7163778314 | 19.2337109460 | 13.4588448546 | -31.1532372302 | -48.0503884133 | -97.9847852174 | |
| 1061 |
Rinnegan
|
0.044103 | 0.260000 | 44064813.31 | 14049900.38 | 291119983.22 | 857348773.62 | 2.6319463837 | 14.6515194842 | -7.9884002337 | -35.0624300607 | -57.0706874063 | 8937.5000000000 | |
| 1062 |
Ren
|
0.044103 | 0.260000 | 44064813.31 | 14049900.38 | 291119983.22 | 857348773.62 | 2.6319463837 | 14.6515194842 | -7.9884002337 | -35.0624300607 | -19.0651838802 | -2.5886250690 | |
| 1063 |
OMEGA FINANCE
|
0.313247 | 1.820000 | 43931448.79 | 8241911.32 | 222938055.41 | 732973493.98 | 1.7501518552 | 18.0144745715 | 27.7099641226 | -56.1948672339 | -73.6961079944 | -29.6879980247 | |
| 1064 |
OMG Network
|
0.313247 | 1.820000 | 43931448.79 | 8241911.32 | 222938055.41 | 732973493.98 | 1.7501518552 | 18.0144745715 | 27.7099641226 | -56.1948672339 | -48.4095325933 | -59.3924034223 | |
| 1065 |
Dora Factory (old)
|
0.081468 | 0.470000 | 43770658.09 | 1140455.40 | 101732255.55 | 163979764.32 | -1.4038824612 | 53.5422831188 | 37.7288634174 | -50.7460520906 | -29.9681939311 | -95.7212971400 | |
| 1066 |
Doraemoon
|
0.081468 | 0.470000 | 43770658.09 | 1140455.40 | 101732255.55 | 163979764.32 | -1.4038824612 | 53.5422831188 | 37.7288634174 | -50.7460520906 | -29.9681939311 | 24813.7614678899 | |
| 1067 |
Dora Factory (new)
|
0.081468 | 0.470000 | 43770658.09 | 1140455.40 | 101732255.55 | 163979764.32 | -1.4038824612 | 53.5422831188 | 37.7288634174 | -50.7460520906 | -29.9681939311 | -95.8512482972 | |
| 1068 |
Dora Factory
|
0.081468 | 0.470000 | 43770658.09 | 1140455.40 | 101732255.55 | 163979764.32 | -1.4038824612 | 53.5422831188 | 37.7288634174 | -50.7460520906 | 149.5115004135 | -99.1459195612 | |
| 1069 |
Hunt Town
|
0.342791 | 1.990000 | 43249178.36 | 3341101.86 | 244262835.82 | 362183855.80 | 0.5452700245 | 18.0007504329 | 19.1951680877 | -20.3124818385 | -12.1537503492 | -12.1537503492 | |
| 1070 |
Token Hunters
|
0.342791 | 1.990000 | 43249178.36 | 3341101.86 | 244262835.82 | 362183855.80 | 0.5452700245 | 18.0007504329 | 19.1951680877 | -20.3124818385 | -41.9403738406 | 1582.5749766848 | |
| 1071 |
HUNT
|
0.342791 | 1.990000 | 43249178.36 | 3341101.86 | 244262835.82 | 362183855.80 | 0.5452700245 | 18.0007504329 | 19.1951680877 | -20.3124818385 | -10.3110936682 | 207.7753934834 | |
| 1072 |
Strike
|
8.023368 | 46.540000 | 43098983.42 | 2237535.57 | 109052223.67 | 404543661.63 | -1.4220352621 | 16.7164030594 | 35.6977220301 | -28.2774358630 | -41.1282776757 | -87.0254127243 | |
| 1073 |
Mode
|
0.017177 | 0.100000 | 42943139.21 | 4863570.18 | 30679041.99 | 165573397.49 | 12.9694179546 | 70.7964601770 | 45.1373046050 | -48.7161879740 | -48.7161879740 | -48.7161879740 | |
| 1074 |
Enzyme
|
16.069236 | 93.200000 | 42864402.37 | 3545993.76 | 118137267.86 | 299961486.77 | 1.3253954006 | -10.4449603501 | -6.1429306117 | -24.6777359254 | 7.1376538285 | -83.0130975562 | |
| 1075 |
Enzyme Finance
|
16.069236 | 93.200000 | 42864402.37 | 3545993.76 | 118137267.86 | 299961486.77 | 1.3253954006 | -10.4449603501 | -6.1429306117 | -24.6777359254 | -30.4976105958 | 372.6941020738 | |
| 1076 |
Soccers Dog
|
1.042816 | 6.050000 | 42508412.66 | 7841746.55 | 350527932.93 | 444778561.12 | 4.6199408888 | 183.3269485221 | 92.9854171293 | 43.9675511948 | -6.6792070897 | 0.0000000000 | |
| 1077 |
StarDust
|
1.042816 | 6.050000 | 42508412.66 | 7841746.55 | 350527932.93 | 444778561.12 | 4.6199408888 | 183.3269485221 | 92.9854171293 | 43.9675511948 | -6.5223588131 | 5470.8958811902 | |
| 1078 |
Stader
|
1.042816 | 6.050000 | 42508412.66 | 7841746.55 | 350527932.93 | 444778561.12 | 4.6199408888 | 183.3269485221 | 92.9854171293 | 43.9675511948 | 44.1705688069 | -82.2915184331 | |
| 1079 |
Boson Protocol
|
0.311409 | 1.810000 | 42476096.76 | 1480468.82 | 29430601.65 | 73628865.25 | -3.1757679022 | 12.7950189073 | 17.2822488617 | -36.2160888934 | 61.9063216508 | -93.1297391627 | |
| 1080 |
Litentry
|
0.759955 | 4.410000 | 42352932.13 | 7375006.12 | 186797694.56 | 409749222.50 | 3.3837041310 | 10.6481892662 | 7.0607958187 | -29.8157554488 | -14.9993624575 | -86.5726401343 | |
| 1081 |
Litentry
|
0.759955 | 4.410000 | 42352932.13 | 7375006.12 | 186797694.56 | 409749222.50 | 3.3837041310 | 10.6481892662 | 7.0607958187 | -29.8157554488 | -53.7091801959 | -53.7091801959 | |
| 1082 |
Starbound
|
3.066390 | 17.790000 | 42334479.95 | 1831551.05 | 85026215.99 | 299158907.26 | 0.0493984096 | 13.7631867449 | 20.3507861643 | -18.3036713380 | -40.9989307657 | 2129337.5000000000 | |
| 1083 |
Steem Dollars
|
3.066390 | 17.790000 | 42334479.95 | 1831551.05 | 85026215.99 | 299158907.26 | 0.0493984096 | 13.7631867449 | 20.3507861643 | -18.3036713380 | -40.3241585774 | 389.1042204996 | |
| 1084 |
Goldfinch
|
1.444660 | 8.380000 | 42090589.47 | 2177508.48 | 76600238.70 | 138483543.42 | 3.0856625829 | -20.3754972191 | -44.2361977197 | -60.5930276615 | -20.3699671759 | -20.3699671759 | |
| 1085 |
Goldfinch
|
1.444660 | 8.380000 | 42090589.47 | 2177508.48 | 76600238.70 | 138483543.42 | 3.0856625829 | -20.3754972191 | -44.2361977197 | -60.5930276615 | 24.0049373306 | -82.9106236476 | |
| 1086 |
Non-Fungible TOKE
|
0.525698 | 3.050000 | 42073591.27 | 100314.78 | 3920317.83 | 8982108.16 | -2.6575317100 | -1.9485400405 | -26.1194208145 | -32.3630562185 | -55.3774722010 | 4204.0609137056 | |
| 1087 |
Tokemak
|
0.525698 | 3.050000 | 42073591.27 | 100314.78 | 3920317.83 | 8982108.16 | -2.6575317100 | -1.9485400405 | -26.1194208145 | -32.3630562185 | -26.0749546844 | -97.5959849091 | |
| 1088 |
StrikeX
|
0.048048 | 0.280000 | 41883499.21 | 510954.44 | 16715077.02 | 76926964.45 | 2.5352112676 | 60.1813575143 | 43.6369615258 | -12.8934010152 | 127.3170270142 | -73.8256459424 | |
| 1089 |
StrikeX
|
0.048048 | 0.280000 | 41883499.21 | 510954.44 | 16715077.02 | 76926964.45 | 2.5352112676 | 60.1813575143 | 43.6369615258 | -12.8934010152 | 18.1237093126 | 18.1237093126 | |
| 1090 |
NAVX Token
|
0.131306 | 0.760000 | 41761915.13 | 5527612.30 | 195415712.88 | 416474159.34 | -3.1195124471 | 14.2019708289 | 141.8559245547 | -9.7280277197 | 8.1571295602 | 8.1571295602 | |
| 1091 |
NAVI Protocol
|
0.131306 | 0.760000 | 41761915.13 | 5527612.30 | 195415712.88 | 416474159.34 | -3.1195124471 | 14.2019708289 | 141.8559245547 | -9.7280277197 | -31.1026224932 | -31.1026224932 | |
| 1092 |
Kishu Inu
|
0.000000 | 0.000000 | 41645217.71 | 1058787.87 | 52371852.96 | 86758873.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1093 |
Skibidi Toilet
|
0.593067 | 3.440000 | 41537654.29 | 2506889.09 | 78633405.58 | 139618381.45 | -3.6219743075 | 19.9802146048 | 1524.5740426231 | 733.4626248999 | 733.4626248999 | 733.4626248999 | |
| 1094 |
Contentos
|
0.007989 | 0.050000 | 41356965.74 | 23112171.07 | 280246839.76 | 732557279.88 | 5.7165541882 | 9.2587527352 | 9.4533497739 | -19.5792228709 | 43.8163816382 | -55.2110780961 | |
| 1095 |
Contentos
|
0.007989 | 0.050000 | 41356965.74 | 23112171.07 | 280246839.76 | 732557279.88 | 5.7165541882 | 9.2587527352 | 9.4533497739 | -19.5792228709 | -9.7797854320 | -9.7797854320 | |
| 1096 |
Gold DAO
|
0.058865 | 0.340000 | 41325132.64 | 30839.80 | 1119153.77 | 2977647.11 | 0.9189254059 | 28.3552473779 | 24.9018650937 | -19.5811360966 | -19.5811360966 | -19.5811360966 | |
| 1097 |
Isiklar Coin
|
0.412249 | 2.390000 | 41224868.34 | 3196340.62 | 60140127.38 | 115514727.32 | 0.9565487837 | 28.7035331508 | 25.8160898492 | 30.3949973747 | -17.9530505219 | -55.9197111277 | |
| 1098 |
Energy Web Token
|
1.368742 | 7.940000 | 41147324.25 | 934178.55 | 38625417.63 | 113313772.18 | 4.2509501649 | 4.0446723875 | -11.6339756196 | -63.8803843282 | -47.4378918660 | -88.3662805028 | |
| 1099 |
Ecowatt
|
1.368742 | 7.940000 | 41147324.25 | 934178.55 | 38625417.63 | 113313772.18 | 4.2509501649 | 4.0446723875 | -11.6339756196 | -63.8803843282 | 351761.6966580977 | 1818.2683278909 | |
| 1100 |
Hacken Token
|
0.048218 | 0.280000 | 40741648.79 | 112576.13 | 4301290.27 | 22930258.09 | -0.8472136541 | 12.8751346037 | 41.4556869188 | -13.8964285714 | 78.8302488595 | -66.4187316312 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
