Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
Artificial Liquid .
|
0.012979 | 0.080000 | 106293109.28 | 4056993.14 | 46984053.43 | 110064809.21 | -15.7536024925 | 33.9145687165 | 31.9674631418 | -24.7506957328 | -64.4050133012 | -64.4050133012 | |
702 |
ShibaBitcoin
|
1.221393 | 7.060000 | 105602917.48 | 4372922.42 | 359707754.69 | 484239542.49 | -4.7551724461 | 9.7649485277 | 74.7608364072 | -67.1633769813 | -67.1633769813 | -67.1633769813 | |
703 |
Paycoin
|
0.104413 | 0.600000 | 105230643.32 | 1704966.71 | 57911201.41 | 114742043.49 | 0.8285452175 | 10.2647502983 | -10.0624488565 | -19.8358528664 | 114.4136189088 | -86.0145676843 | |
704 |
PayProtocol
|
0.104413 | 0.600000 | 105230643.32 | 1704966.71 | 57911201.41 | 114742043.49 | 0.8285452175 | 10.2647502983 | -10.0624488565 | -19.8358528664 | -6.5337653967 | -37.0095318533 | |
705 |
Wojak
|
0.001510 | 0.008728 | 104806686.61 | 8352221.19 | 246446072.07 | 488370885.48 | 18.0609851446 | 30.3972366149 | 210.6995884774 | 99.2084432718 | 1108.0000000000 | 955.9440559441 | |
706 |
Huobi Token
|
0.644614 | 3.730000 | 104578233.22 | 27035.79 | 94496559.90 | 177093592.32 | 1.8489142250 | 26.9589982156 | 19.5467485140 | 10.6006897380 | -78.4000863174 | -79.1744257423 | |
707 |
HTX Token
|
0.644614 | 3.730000 | 104578233.22 | 27035.79 | 94496559.90 | 177093592.32 | 1.8489142250 | 26.9589982156 | 19.5467485140 | 10.6006897380 | -35.4645132612 | -72.6753228256 | |
708 |
CLV
|
0.103724 | 0.600000 | 103724477.58 | 236682141.78 | 2332939837.89 | 2791204194.13 | -5.2038969822 | 204.1491950855 | 138.5721185914 | 44.7951420395 | 181.9429720840 | -74.4688183053 | |
709 |
Clover
|
0.103724 | 0.600000 | 103724477.58 | 236682141.78 | 2332939837.89 | 2791204194.13 | -5.2038969822 | 204.1491950855 | 138.5721185914 | 44.7951420395 | -16.2489503262 | -93.4661224078 | |
710 |
Clover Finance
|
0.103724 | 0.600000 | 103724477.58 | 236682141.78 | 2332939837.89 | 2791204194.13 | -5.2038969822 | 204.1491950855 | 138.5721185914 | 44.7951420395 | -9.3749453929 | -93.1585439051 | |
711 |
dKargo
|
0.023658 | 0.140000 | 102724125.59 | 2594071.75 | 101014695.20 | 377242481.57 | 0.8869936034 | 13.5166258817 | 18.4855010768 | -23.1408986063 | -30.3356890459 | -21.8072448440 | |
712 |
Pulse Heart
|
0.018367 | 0.110000 | 102672232.35 | 245424.14 | 11980374.13 | 25027406.41 | 7.6485757824 | -2.2979945742 | 110.1006634637 | -21.2595387122 | -47.6827983023 | 203977.7777777778 | |
713 |
Heart Bridge
|
0.018367 | 0.110000 | 102672232.35 | 245424.14 | 11980374.13 | 25027406.41 | 7.6485757824 | -2.2979945742 | 110.1006634637 | -21.2595387122 | -47.6827983023 | 875.4115772703 | |
714 |
Hearts
|
0.018367 | 0.110000 | 102672232.35 | 245424.14 | 11980374.13 | 25027406.41 | 7.6485757824 | -2.2979945742 | 110.1006634637 | -21.2595387122 | -47.6827983023 | -80.7902691057 | |
715 |
Humans.ai
|
0.018367 | 0.110000 | 102672232.35 | 245424.14 | 11980374.13 | 25027406.41 | 7.6485757824 | -2.2979945742 | 110.1006634637 | -21.2595387122 | 56.1686931383 | -91.4983336419 | |
716 |
Verge
|
0.006195 | 0.040000 | 102354757.35 | 16410118.92 | 466046525.06 | 602131156.02 | 3.1296820376 | 54.7976011994 | 56.5579984837 | 2.8898854011 | 95.8583623143 | 55.5360281195 | |
717 |
Verge
|
0.006195 | 0.040000 | 102354757.35 | 16410118.92 | 466046525.06 | 602131156.02 | 3.1296820376 | 54.7976011994 | 56.5579984837 | 2.8898854011 | -5.9511158342 | -5.9511158342 | |
718 |
Steem
|
0.214118 | 1.240000 | 102089530.44 | 29918624.84 | 846382566.99 | 1785821877.13 | 2.7452410543 | 17.4897390312 | 18.2933162437 | -24.6991383858 | -10.8640176509 | 70.8024888322 | |
719 |
Meta Plane
|
23.094246 | 133.480000 | 102030046.39 | 3660827.44 | 132490369.38 | 219365206.43 | 13.5699665470 | 27.0327051550 | 37.2974298889 | 41.4740292494 | 58.1646006547 | 132602.6719531115 | |
720 |
MetaPlanet
|
23.094246 | 133.480000 | 102030046.39 | 3660827.44 | 132490369.38 | 219365206.43 | 13.5699665470 | 27.0327051550 | 37.2974298889 | 41.4740292494 | 58.1646006547 | 19406829.4117647059 | |
721 |
Maple
|
23.094246 | 133.480000 | 102030046.39 | 3660827.44 | 132490369.38 | 219365206.43 | 13.5699665470 | 27.0327051550 | 37.2974298889 | 41.4740292494 | 65.0006333745 | 17.0769402353 | |
722 |
Prom
|
5.555132 | 32.110000 | 101381162.97 | 3931080.19 | 499911264.96 | 635299704.59 | 3.1105610362 | 0.1194014894 | -4.4544167240 | -46.3053237756 | 35.1960003378 | 10.1449079960 | |
723 |
Prometeus
|
5.555132 | 32.110000 | 101381162.97 | 3931080.19 | 499911264.96 | 635299704.59 | 3.1105610362 | 0.1194014894 | -4.4544167240 | -46.3053237756 | -61.5080263386 | -14.1705331498 | |
724 |
NikolAI
|
0.101354 | 0.590000 | 101354279.66 | 15804097.52 | 189402890.73 | 189402890.73 | 20.2786414449 | 70.6267571253 | 70.6267571253 | 70.6267571253 | 70.6267571253 | 70.6267571253 | |
725 |
Lumia
|
1.267590 | 7.330000 | 101302417.50 | 104251785.96 | 743351482.62 | 882971846.58 | -4.8737217962 | -5.8482820296 | -15.1495637960 | -15.1495637960 | -15.1495637960 | -15.1495637960 | |
726 |
Kyber Network Crys.
|
0.543436 | 3.140000 | 101233505.70 | 14937642.15 | 444407078.71 | 1371353408.06 | 4.2923215691 | 18.7186920400 | 17.5535596857 | -12.4065331307 | -24.0864859428 | -75.6893235155 | |
727 |
Kyber Network
|
0.543436 | 3.140000 | 101233505.70 | 14937642.15 | 444407078.71 | 1371353408.06 | 4.2923215691 | 18.7186920400 | 17.5535596857 | -12.4065331307 | -51.5110524991 | -73.2785893761 | |
728 |
Islamic Coin
|
0.071277 | 0.410000 | 100568897.32 | 2165650.27 | 76084481.45 | 243769237.24 | -1.2756586055 | 3.7510917031 | 11.4242836374 | 40.6801405282 | -54.2814809113 | -67.7772704463 | |
729 |
ANyONe Protocol
|
1.061864 | 6.140000 | 99986155.33 | 1007614.85 | 28890779.81 | 67166553.55 | 6.1118034022 | 16.8113244493 | 18.4905803546 | -25.1690958113 | -25.1690958113 | -25.1690958113 | |
730 |
Secret
|
0.339758 | 1.960000 | 99820123.49 | 51763068.62 | 437807413.93 | 533530629.63 | 2.4929561319 | 60.7979365342 | 58.8069775268 | -14.9469541838 | 3.4274076938 | 263.0901746212 | |
731 |
CUDOS
|
0.009985 | 0.060000 | 98885060.16 | 25026.45 | 3614052.99 | 42993084.06 | 3.6648671096 | -12.3738481790 | 17.5535672239 | -36.9753203307 | 164.9946921444 | -80.9209897774 | |
732 |
Synapse
|
0.501636 | 2.900000 | 98763013.31 | 14837558.67 | 247184496.31 | 819038790.31 | 10.1151120828 | -16.8936079270 | -10.4923104923 | -38.3825095533 | 30.5585558387 | -78.0344522581 | |
733 |
SynLev
|
0.501636 | 2.900000 | 98763013.31 | 14837558.67 | 247184496.31 | 819038790.31 | 10.1151120828 | -16.8936079270 | -10.4923104923 | -38.3825095533 | -66.7707545333 | 50.0709016173 | |
734 |
UXLINK
|
0.574445 | 3.320000 | 97655683.67 | 108921718.58 | 8817460687.42 | 20884800353.32 | -1.0962239072 | 14.2919389111 | 262.2064869227 | 162.0870422163 | 162.0870422163 | 162.0870422163 | |
735 |
Pocket Network
|
0.059038 | 0.340000 | 96783690.72 | 2223360.43 | 52083557.76 | 109230844.39 | -5.1293588301 | 31.6548848204 | 42.7072758037 | -57.4522366439 | -15.1472469351 | -97.4280256248 | |
736 |
Acala Token
|
0.084422 | 0.490000 | 96135766.30 | 98862489.67 | 1246762311.01 | 1592017316.74 | 0.8782726110 | 35.3697646078 | 32.8936183610 | -22.0184926888 | -50.7823795532 | -50.7823795532 | |
737 |
Acala Token
|
0.084422 | 0.490000 | 96135766.30 | 98862489.67 | 1246762311.01 | 1592017316.74 | 0.8782726110 | 35.3697646078 | 32.8936183610 | -22.0184926888 | 46.8642903119 | -95.7736360637 | |
738 |
Mines of Dalarnia
|
0.154657 | 0.890000 | 96030101.42 | 9860878.45 | 297924547.46 | 1334135498.51 | 6.9121652449 | -4.1285171433 | -11.1707810185 | -0.0245644656 | 55.4326087175 | -94.5266559080 | |
739 |
Highstreet
|
1.392281 | 8.050000 | 95967149.80 | 17277421.40 | 564563221.76 | 1206828943.94 | 5.7437174175 | -2.2144793094 | -5.1957496502 | -66.4142291945 | 15.9575141461 | -65.0822858461 | |
740 |
Clash of Lilliput
|
1.165079 | 6.730000 | 95623159.04 | 49914.19 | 1441795.92 | 7123845.43 | 3.1242310463 | 42.3779787364 | 58.7493578922 | 38.3983702173 | 39.6188723155 | 39.6188723155 | |
741 |
Clash of Lilliput
|
1.165079 | 6.730000 | 95623159.04 | 49914.19 | 1441795.92 | 7123845.43 | 3.1242310463 | 42.3779787364 | 58.7493578922 | 38.3983702173 | 171.1920468141 | 30.8540879302 | |
742 |
Fusionist
|
2.345988 | 13.560000 | 95422444.75 | 14816235.97 | 402630285.34 | 1191876813.70 | 10.5179104942 | 4.2097674280 | -1.5528377770 | -54.9945814810 | -78.8922798974 | -78.8922798974 | |
743 |
Fusionist
|
2.345988 | 13.560000 | 95422444.75 | 14816235.97 | 402630285.34 | 1191876813.70 | 10.5179104942 | 4.2097674280 | -1.5528377770 | -54.9945814810 | -83.1963559543 | -83.1963559543 | |
744 |
MiL.k
|
0.235192 | 1.360000 | 95198477.29 | 4517721.49 | 161428826.32 | 353502878.71 | 0.0438131942 | 10.8726806456 | 4.2753459337 | -26.4857295571 | -19.0380623552 | 28.5363734240 | |
745 |
Ardor
|
0.095168 | 0.550000 | 95022309.30 | 12721065.19 | 604737349.55 | 1715286071.57 | 0.3500780294 | 6.8007361853 | 39.0145926759 | -9.6837869643 | -3.2038894200 | 103.8731790917 | |
746 |
Metal
|
1.205493 | 6.970000 | 94738379.47 | 11335175.28 | 542254840.59 | 822993263.52 | 0.1789186764 | 21.0559190211 | 21.4713893163 | -38.5899393894 | -48.5890589376 | 294.1580565001 | |
747 |
Metal DAO
|
1.205493 | 6.970000 | 94738379.47 | 11335175.28 | 542254840.59 | 822993263.52 | 0.1789186764 | 21.0559190211 | 21.4713893163 | -38.5899393894 | -21.0588974113 | 14.4356878142 | |
748 |
ApeX Protocol
|
1.948982 | 11.270000 | 94355513.53 | 69029379.99 | 1867330967.17 | 4339116191.83 | 3.3392293972 | 36.8351952640 | 24.1552713286 | -34.6215039877 | 747.6045925024 | 850.5420919923 | |
749 |
ApeX Protocol
|
1.948982 | 11.270000 | 94355513.53 | 69029379.99 | 1867330967.17 | 4339116191.83 | 3.3392293972 | 36.8351952640 | 24.1552713286 | -34.6215039877 | -37.7980034539 | -37.7980034539 | |
750 |
CoW Protocol
|
0.345999 | 2.000000 | 94166178.74 | 33538140.48 | 1479022548.27 | 1501969496.48 | 4.0320034637 | 15.7055719417 | 63.9122072311 | 24.8489900193 | -7.4651254841 | -7.4651254841 |