Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
Friend3
|
0.012543 | 0.070000 | 0.00 | 334334.08 | 7923284.54 | 28042707.50 | -0.2782636349 | 0.8604052750 | -8.2309043020 | -58.2845550086 | -71.9402250509 | -71.9402250509 | |
| 13352 |
PELFORT
|
0.000217 | 0.001254 | 0.00 | 334731.35 | 4571813.53 | 11582015.76 | -1.8099547511 | -31.7610062893 | -13.2000000000 | -64.7154471545 | -64.7154471545 | -64.7154471545 | |
| 13353 |
Based Pepe
|
0.000000 | 0.000000 | 0.00 | 334943.71 | 12289086.08 | 22220814.06 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 13354 |
Quantlytica
|
0.071747 | 0.410000 | 0.00 | 336033.24 | 8622862.65 | 10154561.68 | -10.4528094656 | 81.2891651506 | 136.7887788779 | 136.7887788779 | 136.7887788779 | 136.7887788779 | |
| 13355 |
Zygo the frog
|
0.001050 | 0.006067 | 0.00 | 336180.15 | 16073162.83 | 26077431.76 | 1.5473887814 | 84.2105263158 | 982.4742268041 | 982.4742268041 | 982.4742268041 | 982.4742268041 | |
| 13356 |
GHOAD
|
0.002299 | 0.010000 | 0.00 | 339889.34 | 952581.89 | 952581.89 | -9.9137931034 | -8.9504950495 | -8.9504950495 | -8.9504950495 | -8.9504950495 | -8.9504950495 | |
| 13357 |
Bit.Store
|
0.006398 | 0.040000 | 0.00 | 340015.23 | 11549543.14 | 24631639.08 | 0.3607843137 | 73.7642585551 | -10.0014066676 | -77.9166091399 | -58.4841995977 | -92.4606120597 | |
| 13358 |
Chinu
|
0.000265 | 0.001535 | 0.00 | 340599.33 | 10031260.51 | 32166124.98 | -2.2140221402 | 9.0534979424 | -58.2677165354 | -74.0957966764 | -66.5825977301 | -95.2653207075 | |
| 13359 |
Pino
|
0.002837 | 0.020000 | 0.00 | 341875.46 | 1372976.68 | 1372976.68 | 10.6042884990 | 68.4679334917 | 68.4679334917 | 68.4679334917 | 68.4679334917 | 68.4679334917 | |
| 13360 |
Chubby Inu
|
0.000265 | 0.001535 | 0.00 | 340599.33 | 10031260.51 | 32166124.98 | -2.2140221402 | 9.0534979424 | -58.2677165354 | -74.0957966764 | -90.6360424028 | -99.9735000000 | |
| 13361 |
Seedworld
|
0.004010 | 0.020000 | 0.00 | 343121.86 | 8715611.66 | 8715611.66 | -1.7397696643 | 27.3824650572 | 27.3824650572 | 27.3824650572 | 27.3824650572 | 27.3824650572 | |
| 13362 |
Book of Ethereum
|
0.529970 | 3.060000 | 0.00 | 342295.61 | 25269488.68 | 48348170.80 | -4.9140679526 | 180.4355993460 | 2770.4435898825 | 1832.4339106655 | 1832.4339106655 | 1832.4339106655 | |
| 13363 |
Strawberry AI
|
0.114318 | 0.660000 | 0.00 | 345001.82 | 16962371.20 | 44363355.47 | 1.9331252786 | -45.9874982873 | 247.8729231331 | 247.8729231331 | 247.8729231331 | 247.8729231331 | |
| 13364 |
Trump Vance 2024
|
0.000000 | 0.000000 | 0.00 | 343568.00 | 575008.50 | 575008.50 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 13365 |
FLOOS
|
0.004032 | 0.020000 | 0.00 | 346654.72 | 34010599.57 | 34010599.57 | -2.9602888087 | -16.1920598628 | -16.1920598628 | -16.1920598628 | -16.1920598628 | -16.1920598628 | |
| 13366 |
MEME (Ordinals)
|
0.033556 | 0.190000 | 0.00 | 347545.16 | 10357413.86 | 30725414.59 | -2.7841353536 | 5.8248446813 | -99.8704075512 | -99.9174243992 | -99.9413874002 | -99.9413874002 | |
| 13367 |
meme (Ordinals)
|
0.033556 | 0.190000 | 0.00 | 347545.16 | 10357413.86 | 30725414.59 | -2.7841353536 | 5.8248446813 | -99.8704075512 | -99.9174243992 | -99.9286203598 | -99.9286203598 | |
| 13368 |
Eternal AI
|
0.040169 | 0.230000 | 0.00 | 348228.13 | 9227246.34 | 9712107.77 | -18.3838917447 | 147.2394903675 | 305.5017161316 | -12.1912298343 | -12.1912298343 | -12.1912298343 | |
| 13369 |
Hyper Pay
|
0.000452 | 0.002611 | 0.00 | 350320.87 | 9865295.76 | 27283646.88 | 5.6074766355 | 3.9080459770 | 42.5867507886 | -0.2207505519 | -35.4285714286 | -64.0699523052 | |
| 13370 |
ZEDXION
|
0.276651 | 1.600000 | 0.00 | 352219.45 | 9412460.44 | 40711403.53 | -0.2674905279 | 8.9863693665 | 13.1219332679 | 21.0413941258 | 83.7846276490 | 6.1515085239 | |
| 13371 |
lmeow
|
0.017070 | 0.100000 | 0.00 | 352291.02 | 17521428.05 | 26497379.61 | -0.6171401956 | -10.0774377074 | 89.6245278827 | 1.4742598978 | 1.4742598978 | 1.4742598978 | |
| 13372 |
Flying Avocado Cat
|
1.193382 | 6.900000 | 0.00 | 354114.60 | 27661323.43 | 134977099.70 | 4.7771148018 | 40.1102442632 | 320.0392802838 | 208.8766493599 | 208.8766493599 | 208.8766493599 | |
| 13373 |
Lio
|
0.000421 | 0.002436 | 0.00 | 353055.97 | 1151762.17 | 1151762.17 | 9.0673575130 | 6.3131313131 | 6.3131313131 | 6.3131313131 | 6.3131313131 | 6.3131313131 | |
| 13374 |
Rebel Cars
|
0.015538 | 0.090000 | 0.00 | 356190.71 | 9132097.68 | 41404705.07 | -5.9215306370 | -13.3165969317 | -48.6194239608 | -55.8917875493 | -55.8917875493 | -55.8917875493 | |
| 13375 |
Baby Pepe
|
0.000031 | 0.000177 | 0.00 | 359025.81 | 8753072.06 | 10922635.20 | 10.7142857143 | 416.6666666667 | 3000.0000000000 | 933.3333333333 | 933.3333333333 | 933.3333333333 | |
| 13376 |
Singularity's Chil.
|
0.000728 | 0.004210 | 0.00 | 359238.60 | 2571343.45 | 2571343.45 | -6.7861715749 | -13.6417556346 | -13.6417556346 | -13.6417556346 | -13.6417556346 | -13.6417556346 | |
| 13377 |
ONUS
|
0.575950 | 3.330000 | 0.00 | 361222.91 | 20118739.47 | 42313683.00 | 0.1406611596 | -7.8842567565 | 16.3114752443 | 23.5973381346 | -5.4103101859 | -28.9377867875 | |
| 13378 |
Peapods Finance
|
3.930415 | 22.720000 | 0.00 | 363162.02 | 13666859.13 | 40380143.01 | 0.2537197090 | 32.7150186811 | -21.5585606298 | 7.8213525734 | -61.1541763351 | -61.1541763351 | |
| 13379 |
PIZA (Ordinals)
|
0.136694 | 0.790000 | 0.00 | 364209.52 | 11461858.55 | 35635386.20 | 3.8937151804 | -0.8306792707 | 2.8834212685 | -76.3777377624 | -38.6989434409 | -38.6989434409 | |
| 13380 |
PIZA (Ordinals)
|
0.136694 | 0.790000 | 0.00 | 364209.52 | 11461858.55 | 35635386.20 | 3.8937151804 | -0.8306792707 | 2.8834212685 | -76.3777377624 | 11.7347022184 | 11.7347022184 | |
| 13381 |
Dogs of Elon
|
0.001405 | 0.008122 | 0.00 | 367493.56 | 17456751.54 | 23041319.71 | -1.6106442577 | -56.5553494125 | -73.2788132370 | -73.2788132370 | -73.2788132370 | -73.2788132370 | |
| 13382 |
Fathom Dollar
|
0.990097 | 5.720000 | 0.00 | 369486.01 | 9888328.95 | 20792889.76 | 0.1019119614 | -0.9817844335 | -0.8412644204 | -1.5030749916 | -1.0386920796 | -0.9610835196 | |
| 13383 |
Kamala Harris
|
0.001645 | 0.009508 | 0.00 | 368731.83 | 3813959.75 | 12890261.16 | 14.3949930459 | 479.2253521127 | 23.3133433283 | 161.5262321145 | 161.5262321145 | 161.5262321145 | |
| 13384 |
Serenity Shield
|
0.149863 | 0.870000 | 0.00 | 372311.68 | 44823949.14 | 138826246.95 | -0.4179624166 | 90.0295449070 | 16.8868748635 | -57.8391076226 | -81.5720386554 | -81.5720386554 | |
| 13385 |
Fathom Protocol
|
0.990097 | 5.720000 | 0.00 | 369486.01 | 9888328.95 | 20792889.76 | 0.1019119614 | -0.9817844335 | -0.8412644204 | -1.5030749916 | -1.8310191520 | -0.9953492372 | |
| 13386 |
Doogle
|
0.000279 | 0.001615 | 0.00 | 370257.29 | 14843973.69 | 81425967.05 | 0.7220216606 | 4.4943820225 | -73.9252336449 | -95.9138840070 | -95.9138840070 | -95.9138840070 | |
| 13387 |
BaseSwap
|
0.433668 | 2.510000 | 0.00 | 372854.63 | 1345650.01 | 2426494.32 | 2.7065176203 | 97.3155461726 | 122.1671217578 | -20.6647311604 | -19.8228095702 | -92.0465511910 | |
| 13388 |
BSCswap
|
0.433668 | 2.510000 | 0.00 | 372854.63 | 1345650.01 | 2426494.32 | 2.7065176203 | 97.3155461726 | 122.1671217578 | -20.6647311604 | 3.3763682825 | -99.2649508038 | |
| 13389 |
BagSwap
|
0.433668 | 2.510000 | 0.00 | 372854.63 | 1345650.01 | 2426494.32 | 2.7065176203 | 97.3155461726 | 122.1671217578 | -20.6647311604 | 15.4287174410 | 0.0000000000 | |
| 13390 |
ATOM (Atomicals)
|
1.330457 | 7.690000 | 0.00 | 374416.25 | 12561273.19 | 54895218.70 | 10.3447961271 | -6.7130884259 | 1.4351575479 | -56.6169095503 | -56.6169095503 | -56.6169095503 | |
| 13391 |
Rubix
|
222.947103 | 1288.630000 | 0.00 | 374542.33 | 9892993.92 | 47208235.71 | -0.1447380408 | -1.2353909818 | -8.6446400042 | 7.1344230935 | 5.7316805141 | 5.7316805141 | |
| 13392 |
Hello Puppy
|
0.000034 | 0.000195 | 0.00 | 375193.70 | 10423266.98 | 28162029.74 | 0.0000000000 | 13.3333333333 | 13.3333333333 | 41.6666666667 | -42.3728813559 | -42.3728813559 | |
| 13393 |
Rubix
|
222.947103 | 1288.630000 | 0.00 | 374542.33 | 9892993.92 | 47208235.71 | -0.1447380408 | -1.2353909818 | -8.6446400042 | 7.1344230935 | 270.1285019185 | 43.1228643875 | |
| 13394 |
Hello Puppy
|
0.000034 | 0.000195 | 0.00 | 375193.70 | 10423266.98 | 28162029.74 | 0.0000000000 | 13.3333333333 | 13.3333333333 | 41.6666666667 | -83.8095238095 | -99.9589411651 | |
| 13395 |
Dtec
|
0.078497 | 0.450000 | 0.00 | 376289.46 | 22476958.69 | 63785720.02 | -0.1196065707 | -0.1704162480 | -27.9109919276 | -27.9109919276 | -27.9109919276 | -27.9109919276 | |
| 13396 |
Enegra (EGX)
|
200.203543 | 1157.180000 | 0.00 | 376609.41 | 11959937.88 | 33726329.40 | -0.0273631550 | -0.0944011358 | -0.0478818090 | -0.0963070525 | -0.1779080408 | 22.7074706038 | |
| 13397 |
Rabbit
|
0.003885 | 0.020000 | 0.00 | 379152.53 | 9980187.92 | 70206599.24 | -0.0514535632 | 106.4293304995 | 54.4117647059 | -0.9181331293 | 49.8264558427 | -69.5985601377 | |
| 13398 |
EagleX
|
200.203543 | 1157.180000 | 0.00 | 376609.41 | 11959937.88 | 33726329.40 | -0.0273631550 | -0.0944011358 | -0.0478818090 | -0.0963070525 | -0.0255180100 | 42596398.5106382979 | |
| 13399 |
Storm Trade
|
0.025512 | 0.150000 | 0.00 | 379739.03 | 9512358.50 | 9512358.50 | -2.6148032217 | -2.8225345675 | -2.8225345675 | -2.8225345675 | -2.8225345675 | -2.8225345675 | |
| 13400 |
MARVIN
|
0.000002 | 0.000011 | 0.00 | 380749.62 | 8583348.41 | 8583348.41 | 0.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 | 100.0000000000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
