Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
MetaverseX
|
0.009039 | 0.050000 | 24857.99 | 651.59 | 133525.39 | 7428796.74 | 5.3250990445 | -10.0238901055 | -38.2371028357 | -57.4855368985 | -72.6769844628 | -99.5926396625 | |
| 4002 |
MetaXCosmos
|
0.009039 | 0.050000 | 24857.99 | 651.59 | 133525.39 | 7428796.74 | 5.3250990445 | -10.0238901055 | -38.2371028357 | -57.4855368985 | -80.7917888563 | 15220.3389830508 | |
| 4003 |
Snowball
|
0.004484 | 0.030000 | 24628.08 | 28.35 | 7520.39 | 15789.65 | -5.4407423028 | -2.3944275141 | 9.0732181951 | -76.7764657137 | -62.3857058972 | -96.9433802778 | |
| 4004 |
Snowball Finance
|
0.004484 | 0.030000 | 24628.08 | 28.35 | 7520.39 | 15789.65 | -5.4407423028 | -2.3944275141 | 9.0732181951 | -76.7764657137 | -76.3189860048 | -99.4991387957 | |
| 4005 |
ORAO Network
|
0.000610 | 0.003546 | 24042.18 | 3671.41 | 118837.13 | 170162.84 | -4.0880503145 | -6.2980030722 | -10.4258443465 | -78.0812073302 | -69.5152423788 | -99.6140071124 | |
| 4006 |
Shield Protocol
|
0.098279 | 0.570000 | 24029.04 | 42.26 | 10777.92 | 23913.70 | 0.7814022170 | 54.2817224219 | -24.2451804861 | -68.2954604109 | -77.4913140965 | -77.4913140965 | |
| 4007 |
Shield Protocol
|
0.098279 | 0.570000 | 24029.04 | 42.26 | 10777.92 | 23913.70 | 0.7814022170 | 54.2817224219 | -24.2451804861 | -68.2954604109 | -63.8737258448 | -98.7966239497 | |
| 4008 |
BonFi
|
0.000081 | 0.000468 | 23982.60 | 11.06 | 11129.22 | 15374.60 | 0.0000000000 | 58.8235294118 | 14.0845070423 | 145.4545454545 | 406.2500000000 | -99.3429058165 | |
| 4009 |
Azuki
|
0.002091 | 0.010000 | 23593.74 | 17.16 | 273.15 | 544.85 | 0.2877697842 | 1.6528925620 | 30.0373134328 | -3.6849378167 | 29.4736842105 | -99.2705033562 | |
| 4010 |
AirNFTs
|
0.000209 | 0.001213 | 23391.74 | 359.33 | 57385.30 | 87799.13 | 0.4807692308 | -16.0642570281 | -20.8333333333 | -38.3480825959 | -83.8485316847 | -99.9037190254 | |
| 4011 |
Uptrennd
|
0.000058 | 0.000338 | 23332.35 | 52.44 | 1345.48 | 3389.70 | -1.6949152542 | 41.4634146341 | 52.6315789474 | 41.4634146341 | -33.3333333333 | -98.0418636057 | |
| 4012 |
IQ Protocol
|
0.002067 | 0.010000 | 22866.42 | 645.01 | 1967457.81 | 13373330.99 | -0.0966650556 | -26.6240681576 | -70.2461494170 | -98.6654442386 | -99.7565626218 | -99.7770344394 | |
| 4013 |
MELX
|
0.001089 | 0.006324 | 22097.22 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.1839926403 | 0.0919117647 | 0.0919117647 | 0.0000000000 | -87.3680547500 | |
| 4014 |
Caramel Swap
|
0.001089 | 0.006324 | 22097.22 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.1839926403 | 0.0919117647 | 0.0919117647 | 0.0919117647 | -96.7984712627 | |
| 4015 |
Melalie
|
0.001089 | 0.006324 | 22097.22 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.1839926403 | 0.0919117647 | 0.0919117647 | 0.0919117647 | -94.1583521081 | |
| 4016 |
Ancient Kingdom
|
0.000014 | 0.000079 | 21541.19 | 173715.05 | 3767665.87 | 3791499.80 | 0.0000000000 | -6.6666666667 | 40.0000000000 | 16.6666666667 | 16.6666666667 | 16.6666666667 | |
| 4017 |
Ancient Kingdom
|
0.000014 | 0.000079 | 21541.19 | 173715.05 | 3767665.87 | 3791499.80 | 0.0000000000 | -6.6666666667 | 40.0000000000 | 16.6666666667 | 133.3333333333 | -99.9212509844 | |
| 4018 |
Spume Protocol
|
0.000434 | 0.002520 | 21398.34 | 585.81 | 15946.69 | 93274.91 | -0.4587155963 | -1.5873015873 | 10.1522842640 | -39.5543175487 | -73.0769230769 | -99.8823392263 | |
| 4019 |
SolarX
|
0.000051 | 0.000296 | 21387.23 | 38018.39 | 1203351.75 | 2922578.91 | -20.3125000000 | 54.5454545455 | 15.9090909091 | -43.9560439560 | -99.9117433288 | -99.9742550367 | |
| 4020 |
Soldex
|
0.000051 | 0.000296 | 21387.23 | 38018.39 | 1203351.75 | 2922578.91 | -20.3125000000 | 54.5454545455 | 15.9090909091 | -43.9560439560 | -41.3793103448 | -99.9319609910 | |
| 4021 |
Dogeswap
|
1.065576 | 6.190000 | 21311.52 | 0.00 | 0.00 | 0.00 | -0.9138891059 | 42.1044630021 | 54.1034436879 | -68.1302478156 | -70.2844375459 | -81.2939354893 | |
| 4022 |
Sportcash One
|
0.001670 | 0.009705 | 21225.33 | 136.45 | 3879.34 | 14865.01 | -0.9489916963 | 27.5783040489 | 1036.0544217687 | 128.1420765027 | -81.1448571751 | -98.0874723714 | |
| 4023 |
Flashstake
|
0.000273 | 0.001589 | 21025.15 | 2.35 | 80.93 | 153.78 | -3.5335689046 | 1.8656716418 | -20.6395348837 | -78.0370072405 | -79.2395437262 | -79.2395437262 | |
| 4024 |
Flashstake
|
0.000273 | 0.001589 | 21025.15 | 2.35 | 80.93 | 153.78 | -3.5335689046 | 1.8656716418 | -20.6395348837 | -78.0370072405 | -87.3493975904 | -99.7809973046 | |
| 4025 |
UNICORN Token
|
0.000195 | 0.001131 | 20815.60 | 40.64 | 1042.76 | 2154.46 | -1.0152284264 | 42.3357664234 | 51.1627906977 | 42.3357664234 | -14.0969162996 | -60.4462474645 | |
| 4026 |
Universe
|
0.000195 | 0.001131 | 20815.60 | 40.64 | 1042.76 | 2154.46 | -1.0152284264 | 42.3357664234 | 51.1627906977 | 42.3357664234 | -14.8471615721 | -87.5796178344 | |
| 4027 |
Mrweb Finance (new.
|
0.000287 | 0.001669 | 20704.92 | 1470.20 | 13533.31 | 41171.74 | -1.3745704467 | -26.2210796915 | 0.3496503497 | -72.4568138196 | -89.0749904834 | -81.0059563203 | |
| 4028 |
Mrweb Finance (new.
|
0.000287 | 0.001669 | 20704.92 | 1470.20 | 13533.31 | 41171.74 | -1.3745704467 | -26.2210796915 | 0.3496503497 | -72.4568138196 | -84.1698841699 | -84.1698841699 | |
| 4029 |
Tachyon Protocol
|
0.000077 | 0.000450 | 20658.42 | 0.00 | 1.49 | 25.31 | 97.4358974359 | 126.4705882353 | 140.6250000000 | -61.5000000000 | -87.1452420701 | -87.1452420701 | |
| 4030 |
Tachyon Protocol
|
0.000077 | 0.000450 | 20658.42 | 0.00 | 1.49 | 25.31 | 97.4358974359 | 126.4705882353 | 140.6250000000 | -61.5000000000 | -68.6991869919 | -99.8928725462 | |
| 4031 |
Lokr
|
0.000802 | 0.004662 | 20563.24 | 248391.42 | 8326654.48 | 24879403.83 | 0.2500000000 | -9.6846846847 | -16.1964472309 | -91.6588663547 | -89.6981374438 | -98.4957046930 | |
| 4032 |
Polkalokr
|
0.000802 | 0.004662 | 20563.24 | 248391.42 | 8326654.48 | 24879403.83 | 0.2500000000 | -9.6846846847 | -16.1964472309 | -91.6588663547 | -93.2548359966 | -99.9330176309 | |
| 4033 |
BetU
|
0.000187 | 0.001087 | 20128.24 | 1.59 | 1521.48 | 10121.54 | 0.0000000000 | -18.6956521739 | -18.3406113537 | -16.1434977578 | -21.7573221757 | -99.7935207473 | |
| 4034 |
Atmos
|
0.000321 | 0.001863 | 20108.61 | 20.50 | 569.26 | 2580.00 | -0.9259259259 | 52.1327014218 | 61.3065326633 | -27.8651685393 | -57.4834437086 | -94.7020960555 | |
| 4035 |
DinoX
|
0.000575 | 0.003339 | 19543.52 | 168.77 | 9531.51 | 134836.44 | -2.7072758037 | -12.0795107034 | -59.6207865169 | -80.4621134896 | -93.2424491715 | -99.8818773085 | |
| 4036 |
Digital Files
|
0.001936 | 0.010000 | 19355.04 | 4331.87 | 26682.86 | 27136.79 | 18.7730061350 | 23.6270753512 | 483.1325301205 | 65.4700854701 | -25.5956956188 | -89.9532952776 | |
| 4037 |
Deenar
|
87.551804 | 508.680000 | 19173.85 | 24503.05 | 320153.14 | 1527850.84 | 0.0808094447 | -5.5443412225 | 2.5945828739 | 8.1386977751 | 8.1386977751 | 8.1386977751 | |
| 4038 |
EarthFund
|
0.000259 | 0.001506 | 18852.54 | 10082.18 | 215032.68 | 869133.58 | -15.9090909091 | 9.7457627119 | 4.4354838710 | -83.8427947598 | -90.8123448031 | -99.9386916950 | |
| 4039 |
Rage Fan
|
0.000326 | 0.001894 | 18486.41 | 75.10 | 6666.58 | 14369.86 | 7.2368421053 | 34.1563786008 | 35.8333333333 | -33.1967213115 | -55.2197802198 | -99.8285834473 | |
| 4040 |
Rage Fan
|
0.000326 | 0.001894 | 18486.41 | 75.10 | 6666.58 | 14369.86 | 7.2368421053 | 34.1563786008 | 35.8333333333 | -33.1967213115 | -42.9071803853 | -42.9071803853 | |
| 4041 |
LGCY Network
|
0.000001 | 0.000008 | 18470.05 | 69.65 | 2090.74 | 23769.23 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -99.2700729927 | -98.9795918367 | -99.9643620813 | |
| 4042 |
Goose Finance
|
0.010490 | 0.060000 | 18410.98 | 3133.75 | 72256.46 | 158736.49 | -0.1522939273 | -2.8613760533 | -13.3272742295 | -36.4126810935 | -48.6865919875 | -48.6865919875 | |
| 4043 |
Goose Finance
|
0.010490 | 0.060000 | 18410.98 | 3133.75 | 72256.46 | 158736.49 | -0.1522939273 | -2.8613760533 | -13.3272742295 | -36.4126810935 | -12.7215242533 | -98.5286630189 | |
| 4044 |
GeoDB
|
0.000217 | 0.001259 | 17903.08 | 13.34 | 113.06 | 771.87 | -11.7886178862 | 60.7407407407 | 53.9007092199 | -85.8723958333 | -75.2000000000 | -99.7324192017 | |
| 4045 |
GeoCoin
|
0.000217 | 0.001259 | 17903.08 | 13.34 | 113.06 | 771.87 | -11.7886178862 | 60.7407407407 | 53.9007092199 | -85.8723958333 | -85.8169934641 | -99.8840130419 | |
| 4046 |
extraDNA
|
0.000015 | 0.000087 | 17798.73 | 11.63 | 106.41 | 2749.94 | 0.0000000000 | 50.0000000000 | 66.6666666667 | 66.6666666667 | 114.2857142857 | -99.3611584327 | |
| 4047 |
extraDNA
|
0.000015 | 0.000087 | 17798.73 | 11.63 | 106.41 | 2749.94 | 0.0000000000 | 50.0000000000 | 66.6666666667 | 66.6666666667 | 66.6666666667 | 66.6666666667 | |
| 4048 |
Challenge Coin
|
0.001350 | 0.007845 | 17487.90 | 55436.58 | 1738262.00 | 14448907.00 | 0.2227171492 | 15.4833190761 | 27.4787535411 | -25.8241758242 | -70.4853519895 | 67400.0000000000 | |
| 4049 |
Solhero Finance
|
0.001350 | 0.007845 | 17487.90 | 55436.58 | 1738262.00 | 14448907.00 | 0.2227171492 | 15.4833190761 | 27.4787535411 | -25.8241758242 | -70.4853519895 | -89.1618497110 | |
| 4050 |
Step Hero
|
0.001350 | 0.007845 | 17487.90 | 55436.58 | 1738262.00 | 14448907.00 | 0.2227171492 | 15.4833190761 | 27.4787535411 | -25.8241758242 | 10.2040816327 | -99.9475701686 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
