Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Cycling Coin
|
16.933173 | 98.380000 | 445037.85 | 1559.93 | 7989.15 | 18365.01 | 1.3476168590 | 15.0222807966 | 16.8276776588 | -13.0292938773 | -51.3803009624 | 6997078.9256198347 | |
| 3252 |
SparkPoint
|
0.000040 | 0.000233 | 444121.41 | 7767.34 | 185142.37 | 562677.51 | 0.0000000000 | -9.0909090909 | -43.6619718310 | -70.1492537313 | -81.5668202765 | -99.6045086019 | |
| 3253 |
Odin Protocol
|
0.025373 | 0.150000 | 443233.30 | 9750.62 | 190966.08 | 315060.00 | 25.7084819659 | 149.1701856035 | -20.4134123773 | -22.9486790161 | -72.6504478674 | -72.6504478674 | |
| 3254 |
ODIN PROTOCOL
|
0.025373 | 0.150000 | 443233.30 | 9750.62 | 190966.08 | 315060.00 | 25.7084819659 | 149.1701856035 | -20.4134123773 | -22.9486790161 | 16.4807418629 | -85.9252356149 | |
| 3255 |
UBIX.Network
|
0.000010 | 0.000056 | 439829.37 | 349616.18 | 10744014.20 | 36250853.49 | 0.0000000000 | 0.0000000000 | 11.1111111111 | -52.3809523810 | 11.1111111111 | -78.7234042553 | |
| 3256 |
Flixxo
|
0.005187 | 0.030000 | 437348.91 | 64719.53 | 1898598.45 | 6232128.03 | -0.1155401502 | -0.0385430719 | -40.9628955156 | 803.6585365854 | 385.6741573034 | 70.7373271889 | |
| 3257 |
Pleasure Coin
|
0.000018 | 0.000103 | 435456.77 | 2587.63 | 109161.38 | 252781.01 | -5.2631578947 | 0.0000000000 | -14.2857142857 | -55.0000000000 | -64.0000000000 | -94.4615384615 | |
| 3258 |
xxxNifty
|
0.000018 | 0.000103 | 435456.77 | 2587.63 | 109161.38 | 252781.01 | -5.2631578947 | 0.0000000000 | -14.2857142857 | -55.0000000000 | -77.7777777778 | -64.7058823529 | |
| 3259 |
JoyStick Games
|
0.001921 | 0.010000 | 434681.54 | 222759.93 | 1658332.08 | 4639621.41 | -0.3630705394 | -0.9283135637 | -12.3231401187 | -65.7331430610 | -85.2105627839 | -99.5676627004 | |
| 3260 |
Drawshop Kingdom R.
|
0.001921 | 0.010000 | 434681.54 | 222759.93 | 1658332.08 | 4639621.41 | -0.3630705394 | -0.9283135637 | -12.3231401187 | -65.7331430610 | -93.3303242830 | -98.6652399580 | |
| 3261 |
Joystick
|
0.001921 | 0.010000 | 434681.54 | 222759.93 | 1658332.08 | 4639621.41 | -0.3630705394 | -0.9283135637 | -12.3231401187 | -65.7331430610 | -85.9246776084 | -99.1532707726 | |
| 3262 |
Fringe Finance
|
0.000663 | 0.003854 | 434223.24 | 108354.39 | 4200167.90 | 12399831.32 | -1.0447761194 | 21.2065813528 | 19.6750902527 | -59.2000000000 | -83.7659157689 | -95.6049055353 | |
| 3263 |
Bitune
|
0.013839 | 0.080000 | 433193.55 | 77812.69 | 482761.99 | 2490559.62 | -0.8809626128 | -6.0042110983 | -32.9765594731 | -67.1532326972 | -82.6861003378 | -82.6861003378 | |
| 3264 |
Bitune Token
|
0.013839 | 0.080000 | 433193.55 | 77812.69 | 482761.99 | 2490559.62 | -0.8809626128 | -6.0042110983 | -32.9765594731 | -67.1532326972 | -93.1460579557 | -93.1460579557 | |
| 3265 |
TUNE TOKEN
|
0.013839 | 0.080000 | 433193.55 | 77812.69 | 482761.99 | 2490559.62 | -0.8809626128 | -6.0042110983 | -32.9765594731 | -67.1532326972 | -84.2439629752 | 591.6041979010 | |
| 3266 |
Lyra
|
0.000740 | 0.004297 | 429633.31 | 29.87 | 1661.00 | 2000.88 | -1.5957446809 | -24.7967479675 | -19.1256830601 | -69.1151919866 | -99.4916884187 | -99.4916884187 | |
| 3267 |
Suilama
|
0.000043 | 0.000249 | 428632.16 | 32097.66 | 3459129.15 | 8025432.55 | -4.4444444444 | -61.6071428571 | -73.1250000000 | -73.1250000000 | -73.1250000000 | -73.1250000000 | |
| 3268 |
Cryptofi
|
0.178272 | 1.040000 | 427853.70 | 965.85 | 100848.77 | 169111.93 | -0.9908028613 | 61.8285963272 | 6.2882694887 | -16.8224255460 | -24.8203501906 | 0.0000000000 | |
| 3269 |
CyberFi Token
|
0.178272 | 1.040000 | 427853.70 | 965.85 | 100848.77 | 169111.93 | -0.9908028613 | 61.8285963272 | 6.2882694887 | -16.8224255460 | 30.4368821933 | -97.4355772799 | |
| 3270 |
Crust Shadow
|
0.004268 | 0.020000 | 426785.63 | 7940.20 | 102983.49 | 378206.01 | -7.2577140374 | -9.4611794654 | 4.2501221299 | -64.9128576126 | -82.2750114207 | -82.2750114207 | |
| 3271 |
Crust Shadow
|
0.004268 | 0.020000 | 426785.63 | 7940.20 | 102983.49 | 378206.01 | -7.2577140374 | -9.4611794654 | 4.2501221299 | -64.9128576126 | -25.8126195029 | -90.6038790921 | |
| 3272 |
Heroes Chained
|
0.008128 | 0.050000 | 426319.10 | 52032.02 | 1849877.18 | 10102379.02 | -0.7691368575 | -26.6293554793 | -63.8707383207 | -76.7292716445 | -91.8781725888 | -91.8781725888 | |
| 3273 |
Heroes Chained
|
0.008128 | 0.050000 | 426319.10 | 52032.02 | 1849877.18 | 10102379.02 | -0.7691368575 | -26.6293554793 | -63.8707383207 | -76.7292716445 | -87.2042316714 | -99.5556544448 | |
| 3274 |
King of Shiba
|
0.001216 | 0.007063 | 425530.01 | 206.93 | 23814.88 | 48182.34 | 9.2542677448 | 10.7468123862 | -56.0216998192 | -61.7610062893 | -78.1805131886 | -78.1805131886 | |
| 3275 |
King Shiba
|
0.001216 | 0.007063 | 425530.01 | 206.93 | 23814.88 | 48182.34 | 9.2542677448 | 10.7468123862 | -56.0216998192 | -61.7610062893 | -70.0492610837 | -83.6118598383 | |
| 3276 |
S4FE
|
0.000474 | 0.002757 | 424800.60 | 0.00 | 21.05 | 46.80 | -0.6289308176 | 24.7368421053 | 48.1250000000 | -36.3758389262 | 209.8039215686 | -96.9395661157 | |
| 3277 |
Palette
|
60.786441 | 353.170000 | 423620.71 | 0.00 | 3666.89 | 17481.55 | 0.0000000000 | 27.7271221636 | -4.4365797002 | -53.0443833187 | -69.1808419392 | -69.1808419392 | |
| 3278 |
Palette
|
60.786441 | 353.170000 | 423620.71 | 0.00 | 3666.89 | 17481.55 | 0.0000000000 | 27.7271221636 | -4.4365797002 | -53.0443833187 | -89.5426787835 | -89.5426787835 | |
| 3279 |
Janet
|
0.000423 | 0.002459 | 423294.89 | 189919.23 | 27945376.49 | 50008204.58 | 3.9312039312 | -92.8158967391 | -96.3987740507 | -96.3987740507 | -96.3987740507 | -96.3987740507 | |
| 3280 |
Cirus Foundation
|
0.006693 | 0.040000 | 418928.84 | 135761.62 | 2668579.28 | 7343099.13 | 6.5085932527 | 39.8746081505 | -9.8342988010 | -60.5086145858 | -74.7424431111 | -99.2220074370 | |
| 3281 |
PIXEL NFT
|
0.004689 | 0.030000 | 418095.81 | 2440.68 | 409196.81 | 2209387.77 | -0.5725190840 | -15.6199388159 | -24.4805926880 | -61.4201086062 | -97.7504533635 | -74.6073865483 | |
| 3282 |
Phant
|
0.004689 | 0.030000 | 418095.81 | 2440.68 | 409196.81 | 2209387.77 | -0.5725190840 | -15.6199388159 | -24.4805926880 | -61.4201086062 | -97.7504533635 | -95.3529166914 | |
| 3283 |
Penta
|
0.004689 | 0.030000 | 418095.81 | 2440.68 | 409196.81 | 2209387.77 | -0.5725190840 | -15.6199388159 | -24.4805926880 | -61.4201086062 | -97.7504533635 | 4323.5849056604 | |
| 3284 |
pNetwork
|
0.004689 | 0.030000 | 418095.81 | 2440.68 | 409196.81 | 2209387.77 | -0.5725190840 | -15.6199388159 | -24.4805926880 | -61.4201086062 | -97.9060701192 | -97.8878378378 | |
| 3285 |
Beamswap
|
0.000455 | 0.002645 | 417917.50 | 17880.80 | 175303.29 | 4038808.43 | -7.5203252033 | 42.1875000000 | 20.3703703704 | -29.3478260870 | -64.5362431800 | -84.9934036939 | |
| 3286 |
BeamSwap
|
0.000455 | 0.002645 | 417917.50 | 17880.80 | 175303.29 | 4038808.43 | -7.5203252033 | 42.1875000000 | 20.3703703704 | -29.3478260870 | -50.7575757576 | -50.7575757576 | |
| 3287 |
ETHPad
|
0.002092 | 0.010000 | 417299.38 | 7273.18 | 56065.89 | 2126214.67 | -0.1908396947 | 1.1605415861 | -14.6122448980 | -48.9880516947 | -74.5715327580 | -97.6391459396 | |
| 3288 |
Quantum Network
|
0.000045 | 0.000263 | 415847.66 | 1120.34 | 163524.28 | 3280923.15 | 0.0000000000 | -22.4137931034 | -47.6744186047 | -68.7500000000 | -68.7500000000 | -68.7500000000 | |
| 3289 |
Strong
|
3.006242 | 17.470000 | 415670.09 | 36706.49 | 1117804.44 | 1963774.47 | 0.3001421972 | 45.2637489333 | 48.3056725560 | -32.8526782164 | -30.8682465427 | -99.4959020784 | |
| 3290 |
BitcoinZ
|
0.000033 | 0.000192 | 415490.75 | 192.77 | 7892.61 | 13507.70 | -8.3333333333 | 6.4516129032 | -8.3333333333 | -54.7945205479 | -64.5161290323 | -83.5000000000 | |
| 3291 |
Maro
|
0.000417 | 0.002424 | 413394.11 | 164.14 | 32582.88 | 103350.30 | 7.1979434447 | 18.8034188034 | 0.0000000000 | -62.0218579235 | -55.7794273595 | -98.6416053163 | |
| 3292 |
REGENT COIN
|
0.143285 | 0.830000 | 412318.70 | 3183226.87 | 63569200.37 | 157754307.68 | 3.1302182300 | -3.7257273399 | -42.6892094043 | -60.3212844733 | -70.3451744292 | -87.6249616748 | |
| 3293 |
Make America Based.
|
0.000447 | 0.002596 | 412148.57 | 12487.52 | 1837883.87 | 5819561.80 | -3.2467532468 | -57.6303317536 | 82.4489795918 | -86.5117682559 | -86.5117682559 | -86.5117682559 | |
| 3294 |
Wet Ass Pussy
|
0.000411 | 0.002389 | 411158.99 | 173749.80 | 32982965.89 | 166339933.36 | 8.1578947368 | -84.8785871965 | -97.0180657331 | -97.0180657331 | -97.0180657331 | -97.0180657331 | |
| 3295 |
Chronicle
|
0.008539 | 0.050000 | 410240.94 | 67028.66 | 1045507.80 | 11380505.38 | 5.9692231323 | -0.8591663764 | -28.2858822541 | -52.0846192694 | -48.3330307981 | -99.2934917509 | |
| 3296 |
Gary Banking
|
0.000039 | 0.000227 | 409613.02 | 4081.02 | 73092.84 | 263801.38 | -7.1428571429 | 143.7500000000 | -80.7881773399 | -89.5442359249 | -89.5442359249 | -89.5442359249 | |
| 3297 |
RIZON
|
0.000177 | 0.001030 | 407943.29 | 761.48 | 15798.06 | 99709.05 | -1.1173184358 | 18.7919463087 | -16.9014084507 | -36.7857142857 | -30.8593750000 | -99.7835603708 | |
| 3298 |
RIZON Blockchain
|
0.000177 | 0.001030 | 407943.29 | 761.48 | 15798.06 | 99709.05 | -1.1173184358 | 18.7919463087 | -16.9014084507 | -36.7857142857 | -50.8333333333 | -99.8380914920 | |
| 3299 |
Cheems
|
0.000000 | 0.000000 | 404084.43 | 911253.54 | 20667633.31 | 55945238.42 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 3300 |
OXBT(Ordinals)
|
0.002012 | 0.010000 | 402492.80 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 4.3027475376 | -65.7415290312 | -70.2366863905 | -88.8999227629 | -91.7153915836 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
