Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12401 |
HbarSuite
|
0.000980 | 0.005684 | 0.00 | 74576.22 | 1007601.22 | 1886327.01 | 0.5128205128 | 93.2938856016 | 79.4871794872 | -18.0602006689 | 432.6086956522 | 28.4403669725 | |
12402 |
YouCoin Metaverse
|
38.965166 | 226.000000 | 0.00 | 73126.03 | 1603977.04 | 3965719.32 | 9.0776365484 | 11.0869935033 | 55.9813873546 | 65.8338662849 | 3.3461437094 | -90.9785878267 | |
12403 |
Stooges
|
0.000329 | 0.001906 | 0.00 | 73059.52 | 1725166.77 | 25119660.57 | 0.0000000000 | 13.8408304498 | -13.1926121372 | -37.9245283019 | -37.9245283019 | -37.9245283019 | |
12404 |
YouCoin Metaverse .
|
38.965166 | 226.000000 | 0.00 | 73126.03 | 1603977.04 | 3965719.32 | 9.0776365484 | 11.0869935033 | 55.9813873546 | 65.8338662849 | 214.2890950497 | -44.0105728969 | |
12405 |
NFT Workx
|
0.025507 | 0.150000 | 0.00 | 73411.95 | 2122631.96 | 4886209.10 | -0.1057413645 | 11.4621569656 | 6.9520734622 | 71.7411796391 | 71.7411796391 | 71.7411796391 | |
12406 |
Liquor
|
0.000026 | 0.000149 | 0.00 | 73376.33 | 3931971.37 | 6683430.46 | 4.0000000000 | 4.0000000000 | -33.3333333333 | -33.3333333333 | -33.3333333333 | -33.3333333333 | |
12407 |
Sol Bastard
|
0.005855 | 0.030000 | 0.00 | 73405.93 | 4355590.76 | 6665507.62 | 1.7022754907 | 70.1540249927 | 555.6550951848 | 57.4771382464 | 57.4771382464 | 57.4771382464 | |
12408 |
POGAI
|
0.000019 | 0.000112 | 0.00 | 73487.95 | 2871049.93 | 8944385.98 | 0.0000000000 | -5.0000000000 | -17.3913043478 | -69.3548387097 | -85.4961832061 | -62.0000000000 | |
12409 |
SPURDO
|
0.003692 | 0.020000 | 0.00 | 73444.30 | 2269649.67 | 10236086.22 | -2.0169851380 | 19.4435457781 | 136.0613810742 | 24.6455097907 | 24.6455097907 | 24.6455097907 | |
12410 |
AngelBlock
|
0.008895 | 0.050000 | 0.00 | 74087.61 | 2403886.06 | 9661257.23 | -0.1571444607 | 55.2085150934 | 29.3630017452 | -66.7215384040 | -73.8205256497 | -93.4480447257 | |
12411 |
LUFFY
|
0.000061 | 0.000352 | 0.00 | 74142.87 | 1498938.89 | 1683158.65 | -3.1746031746 | 281.2500000000 | 238.8888888889 | 5.1724137931 | 38.6363636364 | 0.0000000000 | |
12412 |
Abraham Elite
|
0.088001 | 0.510000 | 0.00 | 74059.28 | 2994233.53 | 2994233.53 | -0.9008907557 | -20.0448833850 | -20.0448833850 | -20.0448833850 | -20.0448833850 | -20.0448833850 | |
12413 |
LUFFY INU
|
0.000061 | 0.000352 | 0.00 | 74142.87 | 1498938.89 | 1683158.65 | -3.1746031746 | 281.2500000000 | 238.8888888889 | 5.1724137931 | -20.7792207792 | -20.7792207792 | |
12414 |
Doric Network
|
0.531381 | 3.080000 | 0.00 | 74320.35 | 1741537.99 | 2637375.30 | -0.0257752324 | -4.0501181811 | -13.3240140540 | -71.8007215113 | -71.6303571371 | -71.6303571371 | |
12415 |
Doric Network
|
0.531381 | 3.080000 | 0.00 | 74320.35 | 1741537.99 | 2637375.30 | -0.0257752324 | -4.0501181811 | -13.3240140540 | -71.8007215113 | -43.9516452268 | -43.9516452268 | |
12416 |
WECOIN
|
0.000193 | 0.001122 | 0.00 | 74360.77 | 2262903.61 | 6787766.94 | 1.5789473684 | -20.2479338843 | -36.9281045752 | -41.5151515152 | 138.2716049383 | 1654.5454545455 | |
12417 |
Toad Killer
|
0.000000 | 0.000000 | 0.00 | 74536.89 | 447469.25 | 873529.22 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
12418 |
FISH N CHIPS
|
0.002196 | 0.010000 | 0.00 | 74629.21 | 1763482.68 | 3404450.52 | -1.2145748988 | 83.6120401338 | -45.2369077307 | -67.7011325195 | -67.7011325195 | -67.7011325195 | |
12419 |
Release Project
|
0.000451 | 0.002613 | 0.00 | 74789.79 | 915458.52 | 7035821.57 | 1.8058690745 | 3.2036613272 | -68.2841068917 | -83.4191176471 | -97.9398867166 | 2155.0000000000 | |
12420 |
Relation Labs
|
0.000451 | 0.002613 | 0.00 | 74789.79 | 915458.52 | 7035821.57 | 1.8058690745 | 3.2036613272 | -68.2841068917 | -83.4191176471 | -95.9598674192 | -99.3687805288 | |
12421 |
Friend.tech
|
0.084637 | 0.490000 | 0.00 | 74748.47 | 5211954.22 | 28421686.62 | 0.1597595323 | -13.7334243867 | -53.2627242657 | -91.2344767375 | -91.2344767375 | -91.2344767375 | |
12422 |
Relevant
|
0.000451 | 0.002613 | 0.00 | 74789.79 | 915458.52 | 7035821.57 | 1.8058690745 | 3.2036613272 | -68.2841068917 | -83.4191176471 | -96.6580214894 | -99.9786110966 | |
12423 |
Dagcoin
|
0.001412 | 0.008187 | 0.00 | 77356.56 | 3275391.40 | 3275391.40 | -3.4199726402 | -52.6333445153 | -52.6333445153 | -52.6333445153 | -52.6333445153 | -52.6333445153 | |
12424 |
IGUP (IguVerse)
|
0.000751 | 0.004355 | 0.00 | 74939.33 | 397277.73 | 2397787.85 | -0.1329787234 | -5.0568900126 | -27.0873786408 | -53.1795511222 | -74.6455097907 | -95.5727170901 | |
12425 |
WJEWEL
|
0.135546 | 0.790000 | 0.00 | 75780.69 | 1307034.80 | 2788760.78 | 2.1146761690 | 0.3204724934 | 12.3464566929 | -7.9183706743 | 10.4109477457 | -45.9278111985 | |
12426 |
Spartacats
|
0.000000 | 0.000000 | 0.00 | 75427.30 | 2413675.76 | 8124750.88 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
12427 |
PURR Vault (NFTX)
|
0.000000 | 0.000000 | 0.00 | 75427.30 | 2413675.76 | 8124750.88 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
12428 |
NMKR
|
0.002774 | 0.020000 | 0.00 | 75707.60 | 485811.24 | 511867.60 | 5.3951367781 | 160.2251407129 | 104.7232472325 | 53.8546866334 | 41.1704834606 | -68.5558830197 | |
12429 |
LiteBitcoin
|
0.327688 | 1.900000 | 0.00 | 75935.22 | 2055932.92 | 3325278.39 | 0.0012206882 | 55.9772856007 | 29.9611728265 | -24.5429697125 | 93.3137082549 | 111358.5034013605 | |
12430 |
NFT-MAKER
|
0.002774 | 0.020000 | 0.00 | 75707.60 | 485811.24 | 511867.60 | 5.3951367781 | 160.2251407129 | 104.7232472325 | 53.8546866334 | -31.7085179714 | -58.3608525968 | |
12431 |
Lightning Bitcoin
|
0.327688 | 1.900000 | 0.00 | 75935.22 | 2055932.92 | 3325278.39 | 0.0012206882 | 55.9772856007 | 29.9611728265 | -24.5429697125 | 19.3159019659 | -85.8058926978 | |
12432 |
AndyBlast
|
0.050046 | 0.290000 | 0.00 | 80104.11 | 3388282.87 | 18646086.68 | 1.3959519420 | -35.5118871207 | -48.7128509941 | -49.7262599576 | -49.7262599576 | -49.7262599576 | |
12433 |
BitciX
|
0.015867 | 0.090000 | 0.00 | 76194.32 | 2761097.02 | 10783877.12 | -0.0063019914 | -1.1586619323 | -76.5655461688 | -69.9630856602 | -69.9630856602 | -69.9630856602 | |
12434 |
Bitcoin Dogs
|
0.004200 | 0.020000 | 0.00 | 76299.61 | 7369862.90 | 27598079.90 | -1.1299435028 | -58.3250644969 | -70.2970297030 | -70.2970297030 | -70.2970297030 | -70.2970297030 | |
12435 |
Minima
|
0.052376 | 0.300000 | 0.00 | 76486.03 | 333705.51 | 333705.51 | 0.0152765047 | 32.5873984254 | 32.5873984254 | 32.5873984254 | 32.5873984254 | 32.5873984254 | |
12436 |
Monerium EUR emone.
|
1.036138 | 6.010000 | 0.00 | 76352.26 | 3082888.06 | 5691240.10 | 0.0965087780 | -3.2923811826 | -7.0659071482 | -3.7395367850 | -4.8905974480 | 4.4571873305 | |
12437 |
Cellana Finance
|
0.030863 | 0.180000 | 0.00 | 78681.77 | 1579522.18 | 70864673.72 | -3.4173055860 | -39.8311693375 | -4.0687554395 | -31.3667496887 | -31.3667496887 | -31.3667496887 | |
12438 |
PoolTogether
|
0.692298 | 4.020000 | 0.00 | 77163.09 | 193235.59 | 269300.66 | 0.0000000000 | 138.3314341583 | 164.5367631887 | 20.8717878880 | 4.3656410975 | -97.9484609709 | |
12439 |
Brett
|
0.003409 | 0.020000 | 0.00 | 77410.24 | 2665337.29 | 4392693.12 | 1.0373443983 | 47.8958785249 | 88.1346578366 | 17.7140883978 | -68.9865356623 | -68.9865356623 | |
12440 |
Pool Token
|
0.692298 | 4.020000 | 0.00 | 77163.09 | 193235.59 | 269300.66 | 0.0000000000 | 138.3314341583 | 164.5367631887 | 20.8717878880 | 93.0439292626 | 2377.9798124418 | |
12441 |
Brett
|
0.003409 | 0.020000 | 0.00 | 77410.24 | 2665337.29 | 4392693.12 | 1.0373443983 | 47.8958785249 | 88.1346578366 | 17.7140883978 | 345.0391644909 | 0.0000000000 | |
12442 |
Digital Asset Righ.
|
0.001039 | 0.006027 | 0.00 | 73962.33 | 2762650.08 | 11251472.75 | -36.9156041287 | -75.4373522459 | 114.6694214876 | -62.0664476086 | -62.0664476086 | -62.0664476086 | |
12443 |
Stratis
|
0.058248 | 0.340000 | 0.00 | 77576.28 | 2683460.17 | 5561155.17 | -0.0068667170 | 18.7571358669 | 13.6635054443 | -26.9681658036 | -94.6490039456 | -78.9885289662 | |
12444 |
ProjectMars
|
0.076334 | 0.440000 | 0.00 | 78013.96 | 1203487.69 | 2005005.26 | 0.0052404035 | 0.2166235608 | 0.0222755087 | 0.1613940245 | 0.0957238956 | 0.0000000000 | |
12445 |
Marsupilamii
|
0.076334 | 0.440000 | 0.00 | 78013.96 | 1203487.69 | 2005005.26 | 0.0052404035 | 0.2166235608 | 0.0222755087 | 0.1613940245 | 0.0957238956 | 2188.8755622189 | |
12446 |
Goatseus Maximus (.
|
0.000014 | 0.000081 | 0.00 | 73943.48 | 4317476.64 | 4317476.64 | 0.0000000000 | -17.6470588235 | -17.6470588235 | -17.6470588235 | -17.6470588235 | -17.6470588235 | |
12447 |
Marscoin
|
0.076334 | 0.440000 | 0.00 | 78013.96 | 1203487.69 | 2005005.26 | 0.0052404035 | 0.2166235608 | 0.0222755087 | 0.1613940245 | 3.0009445419 | -39.7407559443 | |
12448 |
Moonlight Token
|
0.000000 | 0.000000 | 0.00 | 78163.89 | 990988.74 | 2049370.14 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
12449 |
HYTOPIA
|
0.015527 | 0.090000 | 0.00 | 78323.12 | 2421773.20 | 5826176.41 | 0.3554808687 | 21.0682261209 | -12.7059088098 | -66.8290286056 | -59.4965436285 | -45.7894001816 | |
12450 |
Moontopipa
|
0.015527 | 0.090000 | 0.00 | 78323.12 | 2421773.20 | 5826176.41 | 0.3554808687 | 21.0682261209 | -12.7059088098 | -66.8290286056 | -80.5698768646 | 757.8453038674 |