Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alchemix
|
20.957604 | 121.760000 | 49373227.26 | 2814573.17 | 92358886.36 | 238020161.28 | -0.0242049227 | 40.8735941110 | 43.6361269984 | -18.0544945171 | 31.5517251661 | -95.6073116441 | |
| 1002 |
Ampleforth Governa.
|
3.448804 | 20.040000 | 49192205.64 | 3743276.99 | 65831339.82 | 173764611.50 | -0.2288589022 | 14.0779684037 | 12.8573377964 | -19.5257231313 | 11.4659723430 | -89.4083705960 | |
| 1003 |
ORIGYN
|
0.006266 | 0.040000 | 49056994.94 | 173150.58 | 6344837.57 | 22257670.13 | 2.9745275267 | 8.5961871750 | -7.0050460077 | -12.9722222222 | -20.9736410644 | -6.3937854795 | |
| 1004 |
ORIGYN Foundation
|
0.006266 | 0.040000 | 49056994.94 | 173150.58 | 6344837.57 | 22257670.13 | 2.9745275267 | 8.5961871750 | -7.0050460077 | -12.9722222222 | -46.0106841289 | -85.2032021159 | |
| 1005 |
Ice Network
|
0.007394 | 0.040000 | 48910673.61 | 8594052.28 | 347262243.76 | 713561340.65 | -1.1365155769 | 26.4147717559 | 101.1425462459 | 54.0095813372 | -18.2802829355 | -18.2802829355 | |
| 1006 |
Ice Network
|
0.007394 | 0.040000 | 48910673.61 | 8594052.28 | 347262243.76 | 713561340.65 | -1.1365155769 | 26.4147717559 | 101.1425462459 | 54.0095813372 | 23.5215502840 | 23.5215502840 | |
| 1007 |
PepeFork
|
0.000000 | 0.000001 | 48874295.78 | 1768631.52 | 63328882.59 | 190697131.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1008 |
PigsCanFly
|
0.000000 | 0.000001 | 48874295.78 | 1768631.52 | 63328882.59 | 190697131.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1009 |
PolySwarm
|
0.025831 | 0.150000 | 48704078.67 | 13663294.30 | 164675678.02 | 311741531.96 | -0.2587072361 | 40.7837366470 | 72.2870672981 | 13.3385985696 | -24.3402360798 | -24.3402360798 | |
| 1010 |
PolySwarm
|
0.025831 | 0.150000 | 48704078.67 | 13663294.30 | 164675678.02 | 311741531.96 | -0.2587072361 | 40.7837366470 | 72.2870672981 | 13.3385985696 | 217.6854015496 | 478.6514336918 | |
| 1011 |
Lift Dollar
|
1.000043 | 5.810000 | 48452636.27 | 86.53 | 1286528.09 | 4028174.82 | 0.0000000000 | 0.0302078238 | 0.1111185635 | 0.0063001260 | 0.0063001260 | 0.0063001260 | |
| 1012 |
Luckycoin
|
4.012561 | 23.310000 | 48435096.09 | 646577.37 | 6221559.64 | 6221559.64 | 3.3547208885 | 631.7104348984 | 570.2503566262 | 570.2503566262 | 570.2503566262 | 570.2503566262 | |
| 1013 |
Liquidity Accelera.
|
0.007893 | 0.050000 | 47758492.14 | 7654719.58 | 200957080.99 | 611965874.29 | 1.3742614950 | -5.3937432578 | -12.9288472146 | -33.4990310894 | -65.5853499019 | -99.9121994196 | |
| 1014 |
PlatON
|
0.007893 | 0.050000 | 47758492.14 | 7654719.58 | 200957080.99 | 611965874.29 | 1.3742614950 | -5.3937432578 | -12.9288472146 | -33.4990310894 | -2.0476545048 | -98.6351539926 | |
| 1015 |
Gelato
|
0.219014 | 1.270000 | 47469546.26 | 169878.88 | 5880007.07 | 11494042.71 | 0.5458510272 | 43.5790191361 | 8.5861891163 | -43.6590950017 | -27.9258111119 | -85.2254160567 | |
| 1016 |
Assemble Protocol
|
0.031228 | 0.180000 | 46842347.68 | 2930711.07 | 105115440.90 | 321344483.43 | -0.7216658719 | -10.3390852451 | 67.9466494568 | -7.5930638575 | -27.5906044937 | -27.5906044937 | |
| 1017 |
Assemble Protocol
|
0.031228 | 0.180000 | 46842347.68 | 2930711.07 | 105115440.90 | 321344483.43 | -0.7216658719 | -10.3390852451 | 67.9466494568 | -7.5930638575 | -30.8196721311 | 75.4184923042 | |
| 1018 |
Billy
|
0.049976 | 0.290000 | 46784403.25 | 21298226.05 | 693540603.71 | 1563046914.74 | 10.6863635357 | 24.1979174433 | 61.1453261535 | 51.1310027821 | 51.1310027821 | 51.1310027821 | |
| 1019 |
Pangolin
|
0.213424 | 1.240000 | 46606323.77 | 773905.28 | 31968051.52 | 69623498.20 | -0.2505141148 | -13.7129965796 | -11.6286002948 | -63.5921965732 | 135.7104202330 | -91.1949073176 | |
| 1020 |
Dego Finance
|
2.208278 | 12.830000 | 46367682.78 | 2429507.72 | 89067699.59 | 329481613.76 | 3.2921152385 | 8.4419908386 | 40.6893291531 | -4.0934102922 | 34.9668706602 | -7.5113292735 | |
| 1021 |
Verlux
|
0.017364 | 0.100000 | 46125154.04 | 777210.75 | 23379168.84 | 57799712.77 | -0.3843726694 | 79.4172349659 | 238.5455254436 | 16.5525573903 | -29.8452587774 | -85.1243917483 | |
| 1022 |
Velox
|
0.017364 | 0.100000 | 46125154.04 | 777210.75 | 23379168.84 | 57799712.77 | -0.3843726694 | 79.4172349659 | 238.5455254436 | 16.5525573903 | -29.8452587774 | 293.2955832390 | |
| 1023 |
Velas
|
0.017364 | 0.100000 | 46125154.04 | 777210.75 | 23379168.84 | 57799712.77 | -0.3843726694 | 79.4172349659 | 238.5455254436 | 16.5525573903 | 9.0840557859 | -58.6344903161 | |
| 1024 |
Connex
|
39.584518 | 229.990000 | 45838871.30 | 221037.10 | 5575152.27 | 15371762.85 | 0.4585034204 | 46.9538892543 | 63.8865223233 | 43.0909577595 | 42.3635031710 | 42.3635031710 | |
| 1025 |
Connex
|
39.584518 | 229.990000 | 45838871.30 | 221037.10 | 5575152.27 | 15371762.85 | 0.4585034204 | 46.9538892543 | 63.8865223233 | 43.0909577595 | 606.3729409027 | 1324.2390923041 | |
| 1026 |
4D Twin Maps
|
0.008866 | 0.050000 | 45716417.01 | 1758779.98 | 69430198.49 | 221978761.76 | 0.0000000000 | 0.3508771930 | -10.7150050352 | -34.2040816327 | -77.8471840488 | 0.0000000000 | |
| 1027 |
MetaAltPad
|
0.008866 | 0.050000 | 45716417.01 | 1758779.98 | 69430198.49 | 221978761.76 | 0.0000000000 | 0.3508771930 | -10.7150050352 | -34.2040816327 | -77.8471840488 | 1680.3212851406 | |
| 1028 |
MAP Protocol
|
0.008866 | 0.050000 | 45716417.01 | 1758779.98 | 69430198.49 | 221978761.76 | 0.0000000000 | 0.3508771930 | -10.7150050352 | -34.2040816327 | 12.8276915246 | -50.3750139931 | |
| 1029 |
GamerCoin
|
0.070056 | 0.410000 | 45534040.92 | 1727546.59 | 51559651.21 | 168955002.40 | 0.0257003341 | -18.0660327708 | -5.0204042896 | -55.3527499841 | 1087.5911171385 | -75.4368741410 | |
| 1030 |
Rari Games
|
1.835745 | 10.670000 | 45365035.85 | 1775025.96 | 34196592.80 | 77221589.32 | 3.4184663660 | 0.0173256686 | 2.0418996882 | -38.9808992992 | -34.3669824354 | 63596.9118667592 | |
| 1031 |
Rarible
|
1.835745 | 10.670000 | 45365035.85 | 1775025.96 | 34196592.80 | 77221589.32 | 3.4184663660 | 0.0173256686 | 2.0418996882 | -38.9808992992 | 50.9977848937 | -89.2772530534 | |
| 1032 |
DEAPcoin
|
0.001609 | 0.009346 | 45085640.73 | 2260825.00 | 57370067.51 | 110160977.48 | -3.1889290012 | 53.5305343511 | 41.6373239437 | -3.8254632397 | 30.3889789303 | -80.9156683667 | |
| 1033 |
Depth Token
|
0.001609 | 0.009346 | 45085640.73 | 2260825.00 | 57370067.51 | 110160977.48 | -3.1889290012 | 53.5305343511 | 41.6373239437 | -3.8254632397 | -38.9141989370 | -94.7808881248 | |
| 1034 |
DIMO
|
0.161983 | 0.940000 | 45065670.58 | 191774.04 | 22654218.68 | 53412454.22 | -0.7384121381 | 28.1987764438 | 11.5278160286 | -26.8663455070 | 84.2474634879 | 8.7170710427 | |
| 1035 |
DEXTools
|
0.578787 | 3.360000 | 44971392.40 | 84317.58 | 3544484.99 | 12386251.95 | 1.0228179157 | -8.2747887880 | 21.7870782439 | -9.6722189015 | 0.6131140702 | 86.1458453938 | |
| 1036 |
Minswap
|
0.041279 | 0.240000 | 44679245.94 | 248721.90 | 8396741.28 | 18563301.23 | 8.1678109114 | 176.5947467167 | 160.8467614534 | 48.3362081357 | 88.0849318814 | 54.0548609815 | |
| 1037 |
Minswap
|
0.041279 | 0.240000 | 44679245.94 | 248721.90 | 8396741.28 | 18563301.23 | 8.1678109114 | 176.5947467167 | 160.8467614534 | 48.3362081357 | -8.0174699735 | -8.0174699735 | |
| 1038 |
Stronghold Token
|
0.007658 | 0.040000 | 44372021.88 | 441003.82 | 6186555.78 | 11749806.56 | 8.0875088215 | 90.5923344948 | 92.8481490808 | -9.6933962264 | 1180.6020066890 | 724.3272335845 | |
| 1039 |
Dimitra
|
0.091185 | 0.530000 | 44362021.89 | 761828.11 | 24545040.88 | 52749963.82 | 0.7736088855 | -22.2521593070 | 56.1788130513 | -27.6935032393 | 149.7398115688 | -79.9499105074 | |
| 1040 |
Dimitra Token
|
0.091185 | 0.530000 | 44362021.89 | 761828.11 | 24545040.88 | 52749963.82 | 0.7736088855 | -22.2521593070 | 56.1788130513 | -27.6935032393 | -38.8574110705 | -98.1432649704 | |
| 1041 |
Data Economy Index
|
0.041005 | 0.240000 | 44310069.67 | 4369871.89 | 125115807.89 | 494650602.62 | 1.0498040859 | 12.4472111008 | -11.2388250319 | -30.8095977322 | -48.4654635029 | -99.9535569877 | |
| 1042 |
Streamr
|
0.041005 | 0.240000 | 44310069.67 | 4369871.89 | 125115807.89 | 494650602.62 | 1.0498040859 | 12.4472111008 | -11.2388250319 | -30.8095977322 | 55.0928552517 | 297.0274980635 | |
| 1043 |
Rinnegan
|
0.044258 | 0.260000 | 44218984.74 | 13256485.74 | 291119983.22 | 857348773.62 | 2.9926463744 | 15.0544622664 | -7.6650254527 | -34.8342069615 | -56.9198123309 | 8969.2622950820 | |
| 1044 |
Ren
|
0.044258 | 0.260000 | 44218984.74 | 13256485.74 | 291119983.22 | 857348773.62 | 2.9926463744 | 15.0544622664 | -7.6650254527 | -34.8342069615 | -18.7807384570 | -2.2462727775 | |
| 1045 |
OctaSpace
|
1.318955 | 7.660000 | 44212447.42 | 448235.56 | 15648741.57 | 55315575.12 | -0.1076208595 | -4.3176067414 | -12.2359502862 | -32.4973949963 | 60.7248829861 | 597.1442011903 | |
| 1046 |
Octans
|
1.318955 | 7.660000 | 44212447.42 | 448235.56 | 15648741.57 | 55315575.12 | -0.1076208595 | -4.3176067414 | -12.2359502862 | -32.4973949963 | -6.8408286999 | 0.0000000000 | |
| 1047 |
Boson Protocol
|
0.324062 | 1.880000 | 44201890.94 | 1533293.92 | 29430601.65 | 73628865.25 | 0.7583412878 | 17.3780443633 | 22.0475969886 | -33.6244559373 | 68.4848106728 | -92.8505904856 | |
| 1048 |
Star Atlas DAO
|
0.165102 | 0.960000 | 44135516.36 | 907069.22 | 19662051.47 | 49043778.31 | 2.6268678983 | 19.1298073454 | 13.3599736343 | -31.2132322306 | -71.6143518574 | -71.6143518574 | |
| 1049 |
Star Atlas DAO
|
0.165102 | 0.960000 | 44135516.36 | 907069.22 | 19662051.47 | 49043778.31 | 2.6268678983 | 19.1298073454 | 13.3599736343 | -31.2132322306 | -48.0956587622 | -97.9865413321 | |
| 1050 |
Project X Finance
|
0.014126 | 0.080000 | 44124580.77 | 695780.66 | 31747871.59 | 112130923.44 | -9.0229922071 | 5.2451199523 | 27.8139703221 | -29.2320024047 | -37.1451455015 | -99.3492415804 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
