Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
GOLDY
|
0.000024 | 0.000139 | 0.00 | 4.29 | 9728.03 | 101287.37 | 0.0000000000 | 4.3478260870 | -20.0000000000 | -97.1153846154 | -97.1153846154 | -97.1153846154 | |
| 6252 |
Aree Shards
|
0.000102 | 0.000591 | 0.00 | 18.52 | 1836.11 | 1296024.13 | 2.0000000000 | -15.7024793388 | -48.4848484848 | -90.1258470474 | -95.9101844427 | -97.5743162901 | |
| 6253 |
Aqua Farm
|
0.000102 | 0.000591 | 0.00 | 18.52 | 1836.11 | 1296024.13 | 2.0000000000 | -15.7024793388 | -48.4848484848 | -90.1258470474 | -95.5026455026 | -99.4032644942 | |
| 6254 |
Traders coin
|
0.000242 | 0.001404 | 0.00 | 4.35 | 4819.31 | 6336.68 | -2.0242914980 | 3.4188034188 | -4.3478260870 | -14.7887323944 | -10.0371747212 | -98.0546623794 | |
| 6255 |
Dystopia
|
0.000036 | 0.000209 | 0.00 | 10.28 | 652.31 | 1925.32 | -5.2631578947 | 300.0000000000 | 63.6363636364 | 0.0000000000 | -83.8565022422 | -99.9635926012 | |
| 6256 |
LuckyChip
|
0.000302 | 0.001754 | 0.00 | 4.40 | 80.69 | 174.10 | 0.0000000000 | 7.0921985816 | 14.8288973384 | 4.1379310345 | 70.6214689266 | -97.3302687412 | |
| 6257 |
Lotus Capital
|
0.000302 | 0.001754 | 0.00 | 4.40 | 80.69 | 174.10 | 0.0000000000 | 7.0921985816 | 14.8288973384 | 4.1379310345 | -7.0769230769 | 259.5238095238 | |
| 6258 |
Light Year
|
0.000302 | 0.001754 | 0.00 | 4.40 | 80.69 | 174.10 | 0.0000000000 | 7.0921985816 | 14.8288973384 | 4.1379310345 | -4.4303797468 | -99.8334959780 | |
| 6259 |
LERNITAS
|
0.000033 | 0.000191 | 0.00 | 5.54 | 4816.50 | 76629.53 | 0.0000000000 | -2.9411764706 | -89.6226415094 | -97.8346456693 | -97.8346456693 | -97.8346456693 | |
| 6260 |
GAMI World
|
0.024754 | 0.140000 | 0.00 | 4.51 | 341135.25 | 8882754.25 | 0.0121207224 | -4.1211557828 | -61.6413307920 | -73.5035965063 | -89.7611316775 | -98.7037822497 | |
| 6261 |
Gami Studio
|
0.024754 | 0.140000 | 0.00 | 4.51 | 341135.25 | 8882754.25 | 0.0121207224 | -4.1211557828 | -61.6413307920 | -73.5035965063 | -85.9470445307 | -80.5269078580 | |
| 6262 |
Sether
|
3368.455139 | 19537.040000 | 0.00 | 4.56 | 1467.24 | 20856.76 | 0.0000000000 | 35.8095584928 | 23.8357178290 | -11.9996684476 | -9.9103393424 | 14289969.3152893263 | |
| 6263 |
Strike ETH
|
3368.455139 | 19537.040000 | 0.00 | 4.56 | 1467.24 | 20856.76 | 0.0000000000 | 35.8095584928 | 23.8357178290 | -11.9996684476 | -9.9103393424 | 5043.2371127252 | |
| 6264 |
sETH
|
3368.455139 | 19537.040000 | 0.00 | 4.56 | 1467.24 | 20856.76 | 0.0000000000 | 35.8095584928 | 23.8357178290 | -11.9996684476 | 64.0411756461 | 4.8787935275 | |
| 6265 |
Staked USDT
|
1.023510 | 5.940000 | 0.00 | 4.57 | 2927.64 | 12928.07 | 0.0000000000 | 2.3221451551 | 1.7744477535 | 2.3855039148 | 3.2151169592 | 3.2151169592 | |
| 6266 |
Plutonians
|
0.000009 | 0.000051 | 0.00 | 4.58 | 2319.66 | 4650.70 | 0.0000000000 | -18.1818181818 | 0.0000000000 | -50.0000000000 | -18.1818181818 | -99.2990654206 | |
| 6267 |
Ripio Coin
|
0.000009 | 0.000051 | 0.00 | 4.58 | 2319.66 | 4650.70 | 0.0000000000 | -18.1818181818 | 0.0000000000 | -50.0000000000 | -64.0000000000 | -99.9162323157 | |
| 6268 |
RonPaulCoin
|
0.000009 | 0.000051 | 0.00 | 4.58 | 2319.66 | 4650.70 | 0.0000000000 | -18.1818181818 | 0.0000000000 | -50.0000000000 | -66.6666666667 | -99.9434744379 | |
| 6269 |
GEGE
|
0.000576 | 0.003343 | 0.00 | 4.63 | 49105.18 | 117365.40 | 0.0000000000 | 3.7837837838 | -7.5441412520 | -85.3061224490 | -85.3061224490 | -85.3061224490 | |
| 6270 |
AITK
|
0.000000 | 0.000000 | 0.00 | 4.65 | 88.76 | 228.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 6271 |
OLYMPÉ
|
0.000000 | 0.000000 | 0.00 | 5.80 | 1338.75 | 2248.90 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
| 6272 |
MOTO DOG
|
0.000029 | 0.000168 | 0.00 | 4.71 | 24386.78 | 32520.63 | 0.0000000000 | 61.1111111111 | 45.0000000000 | -82.2085889571 | -82.2085889571 | -82.2085889571 | |
| 6273 |
Byte Ecosystem
|
0.077265 | 0.450000 | 0.00 | 4.81 | 65.55 | 125.70 | 0.0000000000 | 0.6264325901 | 2.1510351940 | -28.3827373339 | -30.0996960266 | 12608.0592105263 | |
| 6274 |
BinaryDAO
|
0.077265 | 0.450000 | 0.00 | 4.81 | 65.55 | 125.70 | 0.0000000000 | 0.6264325901 | 2.1510351940 | -28.3827373339 | -90.5744159407 | -96.5677557836 | |
| 6275 |
BTC Network Demand.
|
0.077265 | 0.450000 | 0.00 | 4.81 | 65.55 | 125.70 | 0.0000000000 | 0.6264325901 | 2.1510351940 | -28.3827373339 | -29.6189686740 | -99.9870994941 | |
| 6276 |
ASAN VERSE
|
0.000031 | 0.000180 | 0.00 | 4.95 | 153.44 | 476572.61 | 0.0000000000 | 0.0000000000 | -8.8235294118 | -13.8888888889 | -55.7142857143 | -58.6666666667 | |
| 6277 |
YORI
|
0.000040 | 0.000232 | 0.00 | 4.98 | 1727.57 | 7355616.50 | 0.0000000000 | 90.4761904762 | -61.5384615385 | -61.5384615385 | -61.5384615385 | -61.5384615385 | |
| 6278 |
COLLARSWAP
|
0.000694 | 0.004023 | 0.00 | 4.99 | 87.79 | 142.26 | 0.0000000000 | 24.8201438849 | 1.0189228530 | -21.4043035108 | 0.0000000000 | 69300.0000000000 | |
| 6279 |
Collar
|
0.000694 | 0.004023 | 0.00 | 4.99 | 87.79 | 142.26 | 0.0000000000 | 24.8201438849 | 1.0189228530 | -21.4043035108 | -40.9863945578 | -60.8573040045 | |
| 6280 |
Bomb Money
|
0.078661 | 0.460000 | 0.00 | 5.01 | 1906.36 | 2329.05 | 0.0000000000 | -9.4528794908 | 18.1628361124 | -39.2593221779 | -78.7812740245 | -99.9983926725 | |
| 6281 |
PolyPup Finance
|
0.000694 | 0.004023 | 0.00 | 4.99 | 87.79 | 142.26 | 0.0000000000 | 24.8201438849 | 1.0189228530 | -21.4043035108 | -37.4774774775 | -99.9655415537 | |
| 6282 |
BitNautic Token
|
0.000337 | 0.001956 | 0.00 | 5.01 | 309.97 | 3128.82 | 0.0000000000 | -3.1609195402 | -70.6445993031 | -88.4904371585 | -58.2403965304 | -99.5829620830 | |
| 6283 |
Bitpaid Token
|
0.085014 | 0.490000 | 0.00 | 5.05 | 3377.88 | 3455.53 | 0.0282386163 | 65.6095375385 | 65.0052404798 | -59.6261522461 | -70.9515722862 | -99.1608513370 | |
| 6284 |
MiraQle
|
0.000013 | 0.000074 | 0.00 | 5.07 | 351.80 | 1479.85 | 0.0000000000 | 160.0000000000 | 62.5000000000 | -59.3750000000 | -35.0000000000 | -99.9973848057 | |
| 6285 |
Vexchange
|
0.000431 | 0.002498 | 0.00 | 5.12 | 7746.66 | 19535.91 | 0.0000000000 | -11.6803278689 | -30.1458670989 | -63.9632107023 | -99.9957744203 | 4688.8888888889 | |
| 6286 |
VELOREX
|
0.000431 | 0.002498 | 0.00 | 5.12 | 7746.66 | 19535.91 | 0.0000000000 | -11.6803278689 | -30.1458670989 | -63.9632107023 | -82.7392871446 | -76.8030139935 | |
| 6287 |
SolPets
|
0.000285 | 0.001654 | 0.00 | 5.12 | 5282.76 | 12869.31 | 0.0000000000 | 10.4651162791 | 47.6683937824 | -35.6659142212 | -98.4369858506 | -98.4369858506 | |
| 6288 |
Pearl
|
4.883134 | 28.320000 | 0.00 | 5.28 | 5857.54 | 26574.75 | 0.0233920908 | 8.6289942250 | -10.4227752879 | -14.7899060830 | -47.3331321485 | -47.3331321485 | |
| 6289 |
GIB
|
0.000085 | 0.000492 | 0.00 | 5.20 | 1383.71 | 10950.84 | 0.0000000000 | 70.0000000000 | -43.7086092715 | -66.4031620553 | -97.8007761966 | -97.8007761966 | |
| 6290 |
TORG
|
0.000000 | 0.000000 | 0.00 | 5.23 | 536.13 | 2755.78 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 6291 |
OxDead
|
0.000084 | 0.000485 | 0.00 | 4.43 | 185.18 | 302.07 | 0.0000000000 | 12.0000000000 | 13.5135135135 | 0.0000000000 | -3.4482758621 | -96.9860064586 | |
| 6292 |
0xDAO
|
0.000084 | 0.000485 | 0.00 | 4.43 | 185.18 | 302.07 | 0.0000000000 | 12.0000000000 | 13.5135135135 | 0.0000000000 | 12.0000000000 | -99.8829007165 | |
| 6293 |
bHBD
|
0.362668 | 2.100000 | 0.00 | 5.31 | 267.90 | 534.30 | 0.0000000000 | 26.2692449638 | 25.4685159366 | -22.3299224302 | -61.2208542644 | -63.6925356399 | |
| 6294 |
Duckie Land
|
0.007896 | 0.050000 | 0.00 | 5.32 | 27513.37 | 34992.15 | 0.0000000000 | 8.4913437758 | -3.4600806945 | -32.2522522523 | -50.7761361511 | -70.0387038021 | |
| 6295 |
Optimus Inu
|
0.000048 | 0.000281 | 0.00 | 5.33 | 9116.35 | 19306.43 | 0.0000000000 | -39.2405063291 | -49.4736842105 | -74.8691099476 | -60.0000000000 | -96.6410076977 | |
| 6296 |
Xank
|
0.000201 | 0.001166 | 0.00 | 5.36 | 405.12 | 1517.08 | 0.0000000000 | -40.0000000000 | -80.5043646945 | -6.0747663551 | -75.7831325301 | -99.2915051110 | |
| 6297 |
Popcorn
|
0.008846 | 0.050000 | 0.00 | 5.38 | 169.13 | 364.62 | 0.0000000000 | 33.0025560066 | 29.9544586455 | -17.1334894614 | -83.0559120424 | -83.0559120424 | |
| 6298 |
Popcorn
|
0.008846 | 0.050000 | 0.00 | 5.38 | 169.13 | 364.62 | 0.0000000000 | 33.0025560066 | 29.9544586455 | -17.1334894614 | -64.5763254845 | -99.3201189753 | |
| 6299 |
King Bonk
|
0.000000 | 0.000000 | 0.00 | 5.39 | 1646.28 | 5661.30 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 6300 |
Bitxor
|
0.000280 | 0.001624 | 0.00 | 4.25 | 150.25 | 2304.73 | 0.0000000000 | 0.3584229391 | 294.3661971831 | 14.2857142857 | 35.9223300971 | -97.4642274950 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
