Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Zent Cash
|
0.000001 | 0.000004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | -75.0000000000 | |
| 5452 |
Bitcoin Classic
|
0.023695 | 0.140000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8855962873 | -99.9025470247 | -99.9176907502 | -99.9751171301 | -99.9993725935 | -86.9969159176 | |
| 5453 |
FRED Energy
|
0.001232 | 0.007159 | 0.00 | 0.00 | 0.00 | 1658079.73 | -10.0729927007 | 208.0000000000 | 4.9403747871 | 22.7091633466 | 91.6018662519 | 162.6865671642 | |
| 5454 |
JD Coin
|
0.013024 | 0.080000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2673975585 | 27.0758122744 | 34.9497461403 | -18.2525734371 | 63.9682739519 | -88.8881305030 | |
| 5455 |
Arbalest
|
0.003563 | 0.020000 | 0.00 | 0.00 | 0.00 | 0.00 | -2.6768642447 | 42.3491809828 | 45.7855973813 | -1.7103448276 | 241.9385796545 | 238.6882129278 | |
| 5456 |
Aerotoken
|
0.003563 | 0.020000 | 0.00 | 0.00 | 0.00 | 0.00 | -2.6768642447 | 42.3491809828 | 45.7855973813 | -1.7103448276 | 78.9552988448 | -90.3902688999 | |
| 5457 |
Nahmii
|
0.000018 | 0.000104 | 0.00 | 0.00 | 1245.29 | 167829.09 | 5.8823529412 | 38.4615384615 | -89.4117647059 | -96.3039014374 | -92.3076923077 | -99.8632114902 | |
| 5458 |
SymVerse
|
0.002481 | 0.010000 | 0.00 | 0.00 | 761.39 | 1078822.54 | -0.0402900886 | -17.1342685371 | -14.1819439640 | -34.7105263158 | -35.0693535724 | -98.2567453626 | |
| 5459 |
Elastic Bitcoin
|
0.010905 | 0.060000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0549903767 | 7.1849813249 | 0.0000000000 | -0.8546231476 | -0.8816578804 | -99.9998511067 | |
| 5460 |
XBIT
|
0.010905 | 0.060000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0549903767 | 7.1849813249 | 0.0000000000 | -0.8546231476 | -0.8906661820 | -0.6287588846 | |
| 5461 |
Codex
|
0.000004 | 0.000022 | 0.00 | 0.00 | 0.00 | 15.69 | -20.0000000000 | 33.3333333333 | -82.6086956522 | 0.0000000000 | 100.0000000000 | -92.8571428571 | |
| 5462 |
SMILE
|
0.124163 | 0.720000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.1497414217 | 42.2289170428 | 53.7927019595 | 41.6367224485 | 150.5964034149 | -83.7453623822 | |
| 5463 |
FinexboxToken
|
1.524075 | 8.850000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.1496423258 | 19.8654647154 | 29.5364201261 | 19.3060393753 | 34.5411129110 | -59.4160080525 | |
| 5464 |
FNB Protocol
|
1.524075 | 8.850000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.1496423258 | 19.8654647154 | 29.5364201261 | 19.3060393753 | -29.7188106831 | 2540025.0000000000 | |
| 5465 |
RSG TOKEN
|
0.010243 | 0.060000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0682926829 | 0.2152431269 | -0.0195217179 | -21.8091603053 | -21.8091603053 | -21.8091603053 | |
| 5466 |
D Community
|
0.000003 | 0.000020 | 0.00 | 0.00 | 103648.28 | 115170.09 | 0.0000000000 | -57.1428571429 | -62.5000000000 | -78.5714285714 | -76.9230769231 | -99.3951612903 | |
| 5467 |
Lightyears
|
0.061607 | 0.360000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.1503985160 | 42.2268907563 | 53.7906587783 | 46.1301264261 | 143.1119529616 | 127.1142077711 | |
| 5468 |
BitcoinV
|
0.000569 | 0.003304 | 0.00 | 0.00 | 0.00 | 0.00 | -3.0664395230 | -14.5645645646 | -11.5085536547 | -17.8932178932 | 7.3584905660 | -96.0709846706 | |
| 5469 |
Secure Cash
|
0.015165 | 0.090000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.1485502618 | -54.4867947179 | -58.2932262589 | -19.0638842931 | 167.3188789001 | -96.1459776103 | |
| 5470 |
BITICA COIN
|
0.040019 | 0.230000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0524475524 | 0.2354414527 | -0.0024987506 | 0.0600075009 | 121169.6969696970 | -99.8226121366 | |
| 5471 |
MarketCash
|
0.000216 | 0.001255 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -17.2413793103 | 16.1290322581 | -23.1316725979 | 34.1614906832 | 34.1614906832 | |
| 5472 |
MktCoin
|
0.000216 | 0.001255 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -17.2413793103 | 16.1290322581 | -23.1316725979 | -38.6363636364 | 2060.0000000000 | |
| 5473 |
BDCC Bitica COIN
|
0.040019 | 0.230000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0524475524 | 0.2354414527 | -0.0024987506 | 0.0600075009 | 0.0800260085 | -84.0332111124 | |
| 5474 |
MYCE
|
0.001896 | 0.010000 | 0.00 | 0.00 | 0.00 | 0.00 | -3.2653061224 | 42.2355588897 | 47.3193473193 | 36.8953068592 | 117.9310344828 | 101.9169329073 | |
| 5475 |
BITICA DIGITAL CRY.
|
0.040019 | 0.230000 | 0.00 | 0.00 | 0.00 | 0.00 | -0.0524475524 | 0.2354414527 | -0.0024987506 | 0.0600075009 | 0.0299947509 | -83.9607706397 | |
| 5476 |
BitcoinSoV
|
0.069454 | 0.400000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9403780249 | 43.6573106915 | 27.1143322535 | -6.8394296675 | -9.9356813113 | -10.3819354839 | |
| 5477 |
12Ships
|
0.000053 | 0.000310 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 43.2432432432 | -99.3699476938 | |
| 5478 |
BSOV Token
|
0.069454 | 0.400000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9403780249 | 43.6573106915 | 27.1143322535 | -6.8394296675 | 67.5447483958 | 92.9599377674 | |
| 5479 |
ImageCoin
|
0.000284 | 0.001652 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8979591837 | 42.0000000000 | 53.5135135135 | 153.5714285714 | 153.5714285714 | 153.5714285714 | |
| 5480 |
GLOBEX
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | 66.6666666667 | 84.2105263158 | |
| 5481 |
Gexan
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | -10.2564102564 | 84.2105263158 | |
| 5482 |
Honest
|
0.005294 | 0.030000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6122840691 | -5.5823078295 | -1.6898792943 | 14.7875108413 | -9.5969945355 | -83.2828091449 | |
| 5483 |
ETHplode
|
0.001440 | 0.008365 | 0.00 | 0.00 | 1.01 | 1.01 | -3.0303030303 | 42.2924901186 | 47.2392638037 | 36.1058601134 | 149.1349480969 | 19.3040596520 | |
| 5484 |
EOS TRUST
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | 66.6666666667 | -16.6666666667 | |
| 5485 |
BotX
|
0.001197 | 0.006957 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9292035398 | 17.4681059863 | 31.8281938326 | -38.0434782609 | -49.3868921776 | -99.9243281994 | |
| 5486 |
Tratok
|
0.001782 | 0.010000 | 0.00 | 0.00 | 1974.35 | 2084.59 | 3.9673278880 | 1360.6557377049 | -13.4951456311 | -52.9567053854 | -78.8486646884 | -63.1055900621 | |
| 5487 |
Tratin
|
0.001782 | 0.010000 | 0.00 | 0.00 | 1974.35 | 2084.59 | 3.9673278880 | 1360.6557377049 | -13.4951456311 | -52.9567053854 | -33.4578043316 | -57.8125000000 | |
| 5488 |
botXcoin
|
0.001197 | 0.006957 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9292035398 | 17.4681059863 | 31.8281938326 | -38.0434782609 | -51.0429447853 | -99.8994312024 | |
| 5489 |
Ethereum Gold Proj.
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | 66.6666666667 | 600.0000000000 | |
| 5490 |
BuckHathCoin
|
0.086290 | 0.500000 | 0.00 | 0.00 | 0.00 | 24979.49 | -3.1244035791 | 42.2941195871 | 72.0363650863 | 13.2429559443 | 93.3452834416 | 32.2735912686 | |
| 5491 |
LinkToken
|
0.000000 | 0.000000 | 0.00 | 0.00 | 0.00 | 29.31 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 5492 |
BoatPilot Token
|
0.000527 | 0.003059 | 0.00 | 0.00 | 0.00 | 0.00 | -2.4074074074 | 42.4324324324 | 45.1790633609 | 30.7692307692 | 139.5454545455 | 12.3667377399 | |
| 5493 |
LitecoinToken
|
0.000000 | 0.000000 | 0.00 | 0.00 | 0.00 | 29.31 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
| 5494 |
Xuez
|
0.001350 | 0.007844 | 0.00 | 0.00 | 0.00 | 17.46 | -1.0989010989 | 42.7061310782 | 40.7716371220 | -57.2378840672 | -29.9429164504 | -85.6199403494 | |
| 5495 |
CryptoCurrency Net.
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | -5.4054054054 | 0.0000000000 | |
| 5496 |
CollegeCoinNetwork
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | -5.4054054054 | -99.7481833225 | |
| 5497 |
CustomContractNetw.
|
0.000035 | 0.000203 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9411764706 | 45.8333333333 | 29.6296296296 | -7.8947368421 | 66.6666666667 | -86.1660079051 | |
| 5498 |
Setter Protocol
|
0.001188 | 0.006901 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9370078740 | 43.6517533253 | 27.1948608137 | -6.8235294118 | 46.8479604450 | -57.0498915401 | |
| 5499 |
Sustainable Energy.
|
0.001188 | 0.006901 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9370078740 | 43.6517533253 | 27.1948608137 | -6.8235294118 | 0.0000000000 | 0.0000000000 | |
| 5500 |
Stabilize Token
|
0.001188 | 0.006901 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9370078740 | 43.6517533253 | 27.1948608137 | -6.8235294118 | -45.2534562212 | -99.9024462346 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
