Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Carbon
|
0.005549 | 0.030000 | 195250.92 | 879.34 | 41693.59 | 411560.11 | -3.3443650932 | -20.6038059808 | 6.9789859264 | -70.1923076923 | -87.0688851603 | -87.0688851603 | |
| 3552 |
Carbon
|
0.005549 | 0.030000 | 195250.92 | 879.34 | 41693.59 | 411560.11 | -3.3443650932 | -20.6038059808 | 6.9789859264 | -70.1923076923 | -89.6228002917 | -89.6228002917 | |
| 3553 |
XcelPay
|
0.003331 | 0.020000 | 192849.25 | 3759.58 | 65828.00 | 267862.82 | -2.5453481568 | 2.3663183774 | -19.8315282792 | -44.1950075390 | -32.5981384055 | -32.5981384055 | |
| 3554 |
XcelDefi
|
0.003331 | 0.020000 | 192849.25 | 3759.58 | 65828.00 | 267862.82 | -2.5453481568 | 2.3663183774 | -19.8315282792 | -44.1950075390 | -14.3701799486 | -99.0534699943 | |
| 3555 |
Xcel Swap
|
0.003331 | 0.020000 | 192849.25 | 3759.58 | 65828.00 | 267862.82 | -2.5453481568 | 2.3663183774 | -19.8315282792 | -44.1950075390 | -60.9083440911 | -99.5451292920 | |
| 3556 |
Stellar Diamond
|
0.003331 | 0.020000 | 192849.25 | 3759.58 | 65828.00 | 267862.82 | -2.5453481568 | 2.3663183774 | -19.8315282792 | -44.1950075390 | -57.9631499243 | 166450.0000000000 | |
| 3557 |
Revolve Games
|
0.002479 | 0.010000 | 191311.55 | 1048.23 | 34908.73 | 88517.86 | -2.0545239036 | -33.4853769788 | -63.7307973665 | -80.5857937192 | -88.7328424689 | -99.5002268031 | |
| 3558 |
Revolve Games
|
0.002479 | 0.010000 | 191311.55 | 1048.23 | 34908.73 | 88517.86 | -2.0545239036 | -33.4853769788 | -63.7307973665 | -80.5857937192 | -90.4990035260 | -90.4990035260 | |
| 3559 |
Dragon Kart
|
0.004563 | 0.030000 | 189838.76 | 0.00 | 0.00 | 0.00 | -0.0219106047 | 0.1096972356 | 0.0219202104 | 0.0877385392 | 0.0000000000 | -99.7497902581 | |
| 3560 |
LiteDoge
|
0.000012 | 0.000067 | 189705.00 | 0.00 | 0.00 | 0.00 | 0.0000000000 | 9.0909090909 | 33.3333333333 | -7.6923076923 | 50.0000000000 | -65.7142857143 | |
| 3561 |
MetaSoccer
|
0.001614 | 0.009377 | 187664.08 | 904.11 | 21741.11 | 132136.57 | -7.5071633238 | -13.3655394525 | -34.9193548387 | -16.1558441558 | -38.3734249714 | -98.7164805802 | |
| 3562 |
Metasens
|
0.001614 | 0.009377 | 187664.08 | 904.11 | 21741.11 | 132136.57 | -7.5071633238 | -13.3655394525 | -34.9193548387 | -16.1558441558 | -19.7813121272 | -99.9284748208 | |
| 3563 |
New BitShares
|
0.000072 | 0.000418 | 187531.89 | 62456.30 | 1732869.80 | 2678209.44 | 4.3478260870 | 2.8571428571 | 7.4626865672 | -46.6666666667 | -49.2957746479 | -99.7012076192 | |
| 3564 |
CryptoSoul
|
0.000585 | 0.003396 | 187007.61 | 0.00 | 312.80 | 314.89 | -1.0152284264 | 32.3529411765 | 31.4606741573 | 6.7518248175 | -44.8633364750 | -44.8633364750 | |
| 3565 |
CryptoSoul
|
0.000585 | 0.003396 | 187007.61 | 0.00 | 312.80 | 314.89 | -1.0152284264 | 32.3529411765 | 31.4606741573 | 6.7518248175 | 59.8360655738 | -71.6844143272 | |
| 3566 |
bAlpha
|
10.267853 | 59.660000 | 184822.39 | 0.00 | 27110.20 | 38166.22 | 0.0000000000 | 8.8013821830 | -6.0174584132 | -49.4668648387 | -60.4964719667 | -99.9117760775 | |
| 3567 |
Infinity Games
|
0.000036 | 0.000212 | 182497.22 | 201072.68 | 7419138.36 | 14880155.15 | -7.6923076923 | -14.2857142857 | -14.2857142857 | -78.9473684211 | -90.9319899244 | -96.5681601525 | |
| 3568 |
Infinity Angel
|
0.000036 | 0.000212 | 182497.22 | 201072.68 | 7419138.36 | 14880155.15 | -7.6923076923 | -14.2857142857 | -14.2857142857 | -78.9473684211 | -86.9090909091 | -99.9387359178 | |
| 3569 |
Iungo
|
0.000036 | 0.000212 | 182497.22 | 201072.68 | 7419138.36 | 14880155.15 | -7.6923076923 | -14.2857142857 | -14.2857142857 | -78.9473684211 | -88.2352941176 | -96.0396039604 | |
| 3570 |
Emerald Nodes
|
0.000125 | 0.000729 | 182456.24 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -2.3437500000 | -3.8461538462 | -51.5503875969 | -86.0646599777 | -99.9990382897 | |
| 3571 |
Empow
|
0.000125 | 0.000729 | 182456.24 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -2.3437500000 | -3.8461538462 | -51.5503875969 | -86.0646599777 | -98.9051414557 | |
| 3572 |
Eminer
|
0.000125 | 0.000729 | 182456.24 | 0.00 | 0.00 | 0.00 | 0.0000000000 | -2.3437500000 | -3.8461538462 | -51.5503875969 | -82.4929971989 | -97.6808905380 | |
| 3573 |
NeverSurrenderOne'.
|
0.000282 | 0.001637 | 181197.73 | 516.00 | 52387.93 | 104535.53 | -1.7421602787 | -33.9578454333 | 10.5882352941 | -78.7650602410 | -78.7650602410 | -78.7650602410 | |
| 3574 |
FOMO BULL CLUB
|
0.000005 | 0.000031 | 180326.28 | 1167.67 | 78463.77 | 8275100.27 | 0.0000000000 | -37.5000000000 | -66.6666666667 | -94.1176470588 | -94.1176470588 | -94.1176470588 | |
| 3575 |
PulsePad
|
0.001088 | 0.006320 | 180277.56 | 5074.18 | 116297.99 | 289270.76 | -6.6895368782 | -2.6833631485 | -2.4215246637 | -45.5182774161 | -73.8963531670 | -99.6897757147 | |
| 3576 |
Kingdomverse
|
0.000204 | 0.001185 | 179291.49 | 9224.65 | 598431.57 | 1932995.57 | 21.4285714286 | -67.1497584541 | -50.1222493888 | -80.9878844362 | -77.1812080537 | -99.4413254827 | |
| 3577 |
Kingdomverse
|
0.000204 | 0.001185 | 179291.49 | 9224.65 | 598431.57 | 1932995.57 | 21.4285714286 | -67.1497584541 | -50.1222493888 | -80.9878844362 | -93.4907466496 | -93.4907466496 | |
| 3578 |
Poor Doge
|
0.000002 | 0.000009 | 178193.37 | 57761.41 | 3767896.85 | 3767896.85 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 3579 |
MurAll
|
0.000019 | 0.000111 | 177208.46 | 58557.57 | 1735073.21 | 2702508.15 | 0.0000000000 | -24.0000000000 | -40.6250000000 | -60.4166666667 | -92.6923076923 | -97.1514242879 | |
| 3580 |
Paint
|
0.000019 | 0.000111 | 177208.46 | 58557.57 | 1735073.21 | 2702508.15 | 0.0000000000 | -24.0000000000 | -40.6250000000 | -60.4166666667 | -68.3333333333 | -96.7851099831 | |
| 3581 |
Kalao
|
0.000926 | 0.005378 | 175858.33 | 6431.95 | 91284.53 | 567462.67 | -5.5102040816 | 82.6429980276 | 39.4578313253 | -68.3310533516 | -59.7040905135 | -99.7755646633 | |
| 3582 |
RavenMoon
|
1.942139 | 11.280000 | 174792.48 | 168581.16 | 5319483.77 | 15049501.62 | -0.7186392782 | 42.4465460285 | 51.5341539936 | 41.7187310733 | 35.8341487229 | 77647.7582065653 | |
| 3583 |
Realvirm
|
1.942139 | 11.280000 | 174792.48 | 168581.16 | 5319483.77 | 15049501.62 | -0.7186392782 | 42.4465460285 | 51.5341539936 | 41.7187310733 | 178.9868417272 | 178.9868417272 | |
| 3584 |
CRYPTO20
|
0.004311 | 0.030000 | 174082.54 | 0.00 | 0.00 | 0.00 | -2.1339387060 | 32.2392638037 | 23.7726098191 | -77.2830268219 | -75.9966592428 | -98.8290735258 | |
| 3585 |
ALA
|
0.128936 | 0.750000 | 172853.41 | 27135.37 | 486748.83 | 547836.90 | -0.7283534285 | -47.5375150548 | -41.5574290635 | -60.4908915412 | -73.1424179239 | 690.5334150828 | |
| 3586 |
Alanyaspor Fan Tok.
|
0.128936 | 0.750000 | 172853.41 | 27135.37 | 486748.83 | 547836.90 | -0.7283534285 | -47.5375150548 | -41.5574290635 | -60.4908915412 | -79.8361065933 | -92.2796512742 | |
| 3587 |
AladiEx
|
0.128936 | 0.750000 | 172853.41 | 27135.37 | 486748.83 | 547836.90 | -0.7283534285 | -47.5375150548 | -41.5574290635 | -60.4908915412 | -73.5163869102 | 578.7534217730 | |
| 3588 |
OpenWorld
|
0.003337 | 0.020000 | 172240.60 | 3.35 | 19499.21 | 51340.44 | 1.0293672419 | -33.9077044959 | -72.8831464326 | -72.4919627401 | -56.4189630404 | -91.1892063157 | |
| 3589 |
OpenWorld
|
0.003337 | 0.020000 | 172240.60 | 3.35 | 19499.21 | 51340.44 | 1.0293672419 | -33.9077044959 | -72.8831464326 | -72.4919627401 | -53.4133742845 | -53.4133742845 | |
| 3590 |
Ninneko
|
0.002653 | 0.020000 | 172189.53 | 3537.03 | 405023.09 | 592312.29 | -0.5249343832 | -23.1905037638 | -24.4374821988 | -67.5275397797 | 101.7490494297 | -98.9728917762 | |
| 3591 |
Shirtum
|
0.000986 | 0.005730 | 171434.62 | 3079.28 | 142782.22 | 583788.16 | -0.9045226131 | -11.7278424351 | -37.5158428390 | -53.9467538533 | -37.5554148195 | -99.8552745527 | |
| 3592 |
Swingby
|
0.000192 | 0.001116 | 170892.85 | 2095.51 | 19454.92 | 60447.61 | 1.0526315789 | 41.1764705882 | 61.3445378151 | -37.0491803279 | -73.1468531469 | -99.9742930935 | |
| 3593 |
Utya Black
|
0.000171 | 0.000991 | 170599.11 | 18091.31 | 1830936.49 | 20994342.91 | -1.1560693642 | -58.5956416465 | -80.2995391705 | -69.0217391304 | -69.0217391304 | -69.0217391304 | |
| 3594 |
Centaur
|
0.000034 | 0.000200 | 169826.24 | 108.13 | 894.07 | 3040.54 | -2.8571428571 | 41.6666666667 | 6.2500000000 | -5.5555555556 | -22.7272727273 | -99.6165557686 | |
| 3595 |
HashBX
|
0.000269 | 0.001563 | 169304.02 | 277.70 | 4531.39 | 7736.54 | -1.1029411765 | 9.7959183673 | 2.6717557252 | -21.1143695015 | -27.6881720430 | -80.5354558611 | |
| 3596 |
Spellfire
|
0.000361 | 0.002099 | 169235.62 | 74113.74 | 2081514.83 | 6389748.16 | 0.0000000000 | -6.7183462532 | -29.9029126214 | -49.8611111111 | -69.4326841660 | -99.7048000654 | |
| 3597 |
Crypto Vault
|
0.000159 | 0.000924 | 168615.35 | 58079.60 | 1735138.88 | 2693716.73 | 1.2738853503 | 37.0689655172 | -15.8730158730 | -52.3952095808 | -58.5937500000 | 3080.0000000000 | |
| 3598 |
concertVR-Token
|
0.000159 | 0.000924 | 168615.35 | 58079.60 | 1735138.88 | 2693716.73 | 1.2738853503 | 37.0689655172 | -15.8730158730 | -52.3952095808 | -58.5937500000 | -97.0196813496 | |
| 3599 |
CyberVein
|
0.000159 | 0.000924 | 168615.35 | 58079.60 | 1735138.88 | 2693716.73 | 1.2738853503 | 37.0689655172 | -15.8730158730 | -52.3952095808 | -53.5087719298 | -96.8320382546 | |
| 3600 |
Civitas Protocol
|
0.000159 | 0.000924 | 168615.35 | 58079.60 | 1735138.88 | 2693716.73 | 1.2738853503 | 37.0689655172 | -15.8730158730 | -52.3952095808 | -58.5937500000 | -99.9996808946 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
