Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Monsterra (MSTR)
|
0.006829 | 0.040000 | 353425.91 | 63329.77 | 3387405.06 | 11427195.77 | 1.3204747774 | -40.0333684580 | -74.8323137024 | -92.0503358439 | -91.1232143089 | -97.3160139132 | |
| 3352 |
Monsterra MAG
|
0.006829 | 0.040000 | 353425.91 | 63329.77 | 3387405.06 | 11427195.77 | 1.3204747774 | -40.0333684580 | -74.8323137024 | -92.0503358439 | -95.8038391584 | -97.5966918881 | |
| 3353 |
Monsterra
|
0.006829 | 0.040000 | 353425.91 | 63329.77 | 3387405.06 | 11427195.77 | 1.3204747774 | -40.0333684580 | -74.8323137024 | -92.0503358439 | -95.8038391584 | -97.6200848252 | |
| 3354 |
MicroStrategy toke.
|
0.006829 | 0.040000 | 353425.91 | 63329.77 | 3387405.06 | 11427195.77 | 1.3204747774 | -40.0333684580 | -74.8323137024 | -92.0503358439 | -95.8635185230 | -99.9993430495 | |
| 3355 |
Decentr
|
0.003244 | 0.020000 | 352852.71 | 1351.78 | 1356998.25 | 2182855.56 | 55.8117195005 | 163.9544344996 | 47.3875511131 | -40.5751969225 | -81.4617978170 | -97.2132020686 | |
| 3356 |
Decentr
|
0.003244 | 0.020000 | 352852.71 | 1351.78 | 1356998.25 | 2182855.56 | 55.8117195005 | 163.9544344996 | 47.3875511131 | -40.5751969225 | -69.9990751873 | -69.9990751873 | |
| 3357 |
BonusCloud
|
0.000105 | 0.000611 | 352435.22 | 154.76 | 8086.74 | 10278.09 | 12.9032258065 | 12.9032258065 | -1.8691588785 | -37.1257485030 | -58.6614173228 | -58.6614173228 | |
| 3358 |
BonusCloud
|
0.000105 | 0.000611 | 352435.22 | 154.76 | 8086.74 | 10278.09 | 12.9032258065 | 12.9032258065 | -1.8691588785 | -37.1257485030 | -44.1489361702 | -78.7018255578 | |
| 3359 |
Signata
|
0.004938 | 0.030000 | 351882.90 | 18.65 | 483.20 | 1319.32 | -1.5157558835 | 33.0638641876 | 24.5711402624 | -15.5753120191 | -45.7541469845 | -98.5118258312 | |
| 3360 |
Mars Token
|
0.000980 | 0.005695 | 350114.58 | 698159.40 | 4642621.52 | 93016732.64 | -1.2096774194 | 15.2941176471 | -12.8888888889 | 3.7037037037 | -70.9457456270 | -92.4574771031 | |
| 3361 |
Earncraft
|
0.005277 | 0.030000 | 349938.07 | 20174.67 | 1701030.13 | 3263552.54 | 21.1432506887 | 10.5362379556 | -13.6192502865 | -43.5131663455 | 1168.5096153846 | -90.0804541524 | |
| 3362 |
PlotX
|
0.005277 | 0.030000 | 349938.07 | 20174.67 | 1701030.13 | 3263552.54 | 21.1432506887 | 10.5362379556 | -13.6192502865 | -43.5131663455 | -18.8153846154 | -93.8424018950 | |
| 3363 |
Avocado DAO Token
|
0.013635 | 0.080000 | 347258.03 | 57195.83 | 2185828.29 | 3500458.17 | -1.4099783080 | 10.1195283476 | -16.7328244275 | -51.1902631108 | -67.5140569904 | -99.4687317358 | |
| 3364 |
Don-key
|
0.003632 | 0.020000 | 346994.37 | 22.54 | 2431.68 | 11848.24 | 1.9365703059 | 5.7966792893 | 1.9651880966 | -38.9374579691 | -64.9623770017 | -64.9623770017 | |
| 3365 |
Don-key
|
0.003632 | 0.020000 | 346994.37 | 22.54 | 2431.68 | 11848.24 | 1.9365703059 | 5.7966792893 | 1.9651880966 | -38.9374579691 | -24.0643947313 | -99.4246254600 | |
| 3366 |
CryptEx
|
4.046829 | 23.510000 | 343980.48 | 248.70 | 5143.57 | 6922.84 | 0.8012631702 | 13.4933824981 | 12.4593057686 | 7.1447691048 | -0.3604116444 | -0.3604116444 | |
| 3367 |
CryptEx
|
4.046829 | 23.510000 | 343980.48 | 248.70 | 5143.57 | 6922.84 | 0.8012631702 | 13.4933824981 | 12.4593057686 | 7.1447691048 | 113.5907403156 | -87.0721555624 | |
| 3368 |
Convergence
|
0.000087 | 0.000506 | 342229.81 | 184466.92 | 5279581.65 | 20806203.11 | -1.1363636364 | -13.0000000000 | -33.5877862595 | -92.7378964942 | -85.4271356784 | -99.9371178282 | |
| 3369 |
Handy
|
0.000360 | 0.002094 | 340977.09 | 218.60 | 5117.56 | 325299.36 | 0.0000000000 | 27.6595744681 | 61.4349775785 | 16.1290322581 | -74.6657283603 | -96.3152507677 | |
| 3370 |
AiMalls
|
1.667606 | 9.690000 | 336664.64 | 87540.58 | 3377124.59 | 9151749.76 | -2.3625873704 | -10.0729185428 | 18.0171547466 | -41.2285224609 | -53.7515700587 | -53.7515700587 | |
| 3371 |
AiMalls
|
1.667606 | 9.690000 | 336664.64 | 87540.58 | 3377124.59 | 9151749.76 | -2.3625873704 | -10.0729185428 | 18.0171547466 | -41.2285224609 | -74.2266954588 | -84.9445017836 | |
| 3372 |
Unus Dao
|
0.003303 | 0.020000 | 333798.68 | 14038.49 | 394922.47 | 1353366.22 | -2.7671474831 | 18.3022922636 | 13.9358399448 | -28.9065863108 | -53.3276812209 | -99.9964512947 | |
| 3373 |
Unido EP
|
0.003303 | 0.020000 | 333798.68 | 14038.49 | 394922.47 | 1353366.22 | -2.7671474831 | 18.3022922636 | 13.9358399448 | -28.9065863108 | -5.0316273721 | -99.6151058430 | |
| 3374 |
GamesPad
|
0.005002 | 0.030000 | 332596.22 | 38732.70 | 189986.15 | 21373523.61 | 14.7774208352 | 61.5633074935 | 69.0435958094 | -59.8103808453 | -33.4486428952 | -99.5615741958 | |
| 3375 |
Octorand
|
0.416150 | 2.420000 | 332068.45 | 0.00 | 0.00 | 0.00 | -0.6711825894 | 13.4195665446 | 9.1612564758 | -5.1060103707 | -2.5688210862 | -30.0552969057 | |
| 3376 |
Octo
|
0.416150 | 2.420000 | 332068.45 | 0.00 | 0.00 | 0.00 | -0.6711825894 | 13.4195665446 | 9.1612564758 | -5.1060103707 | -2.5688210862 | 4283.2947124500 | |
| 3377 |
OctoFi
|
0.416150 | 2.420000 | 332068.45 | 0.00 | 0.00 | 0.00 | -0.6711825894 | 13.4195665446 | 9.1612564758 | -5.1060103707 | -27.8093883357 | -99.5406737962 | |
| 3378 |
HollyGold
|
0.070194 | 0.410000 | 329056.69 | 266.67 | 24400.37 | 77806.16 | -2.5949156306 | -21.6794608587 | -54.7890943520 | 27.5164859120 | 3.7789408321 | -97.7918151761 | |
| 3379 |
AtromG8
|
0.007770 | 0.050000 | 326332.08 | 3432.34 | 106315.57 | 315483.13 | 0.0257466529 | 0.1675905634 | 0.0901713255 | 0.1546790410 | 86.6890917828 | -75.6288815005 | |
| 3380 |
AGGREG8 FINANCE
|
0.007770 | 0.050000 | 326332.08 | 3432.34 | 106315.57 | 315483.13 | 0.0257466529 | 0.1675905634 | 0.0901713255 | 0.1546790410 | 4.8300053967 | 11853.8461538462 | |
| 3381 |
Aurigami
|
0.000079 | 0.000462 | 325946.94 | 1.08 | 10.88 | 23.59 | 0.0000000000 | 9.7222222222 | -9.1954022989 | -62.0192307692 | -88.3308714919 | -88.3308714919 | |
| 3382 |
Aurigami
|
0.000079 | 0.000462 | 325946.94 | 1.08 | 10.88 | 23.59 | 0.0000000000 | 9.7222222222 | -9.1954022989 | -62.0192307692 | -44.3661971831 | -99.4812528728 | |
| 3383 |
BABYTRUMP
|
0.008968 | 0.050000 | 323557.02 | 11464.94 | 1198312.13 | 2150464.03 | -1.9354838710 | -57.1052757450 | -69.4060655682 | -89.8421040709 | -85.5965822399 | -85.5965822399 | |
| 3384 |
BABYTRUMP
|
0.008968 | 0.050000 | 323557.02 | 11464.94 | 1198312.13 | 2150464.03 | -1.9354838710 | -57.1052757450 | -69.4060655682 | -89.8421040709 | 358.0183861083 | 270.8850289495 | |
| 3385 |
Sao Paulo FC Fan T.
|
0.115971 | 0.670000 | 321292.06 | 77127.65 | 2408437.95 | 5085860.55 | 1.5045688478 | -32.2895927602 | -42.2337230211 | -64.2618535479 | -78.8915665282 | -93.8692556155 | |
| 3386 |
Bridge Mutual
|
0.004961 | 0.030000 | 320957.18 | 694.84 | 223155.03 | 316704.46 | 5.2397114977 | 41.0978384528 | 25.2777777778 | -30.7316392069 | 19.7730564944 | -99.8854105794 | |
| 3387 |
KCCPAD
|
0.002348 | 0.010000 | 319672.08 | 7.49 | 1407.12 | 2276.89 | 2.1313614615 | -3.9279869067 | -18.5570586195 | -21.2080536913 | -44.4917257683 | -97.7042287949 | |
| 3388 |
APES
|
0.000317 | 0.001840 | 316763.09 | 203266.60 | 4280978.96 | 193292667.31 | 5.6666666667 | 1.6025641026 | -96.9369021161 | -94.4376206352 | -94.4376206352 | -94.4376206352 | |
| 3389 |
Arcona
|
0.020562 | 0.120000 | 315330.98 | 4773.58 | 38035.86 | 172726.04 | -21.8917378917 | 60.8668439994 | 55.5370650530 | -25.1882845188 | -60.0838623260 | 31.3781866973 | |
| 3390 |
Shackleford
|
0.325488 | 1.890000 | 308900.75 | 7390.98 | 233437.65 | 655435.74 | 0.0000000000 | 9.1754351246 | 61.6375906917 | 709.7119259665 | 112.9752861041 | 112.9752861041 | |
| 3391 |
Shack Token
|
0.325488 | 1.890000 | 308900.75 | 7390.98 | 233437.65 | 655435.74 | 0.0000000000 | 9.1754351246 | 61.6375906917 | 709.7119259665 | 422611.6883116883 | 2056.9781312127 | |
| 3392 |
Gold
|
0.018605 | 0.110000 | 307298.67 | 2065.47 | 11920.93 | 23056.58 | -0.2787157635 | 18.0969912403 | 8.9221942509 | -56.1595739667 | -57.7936072231 | -57.7936072231 | |
| 3393 |
CoTrader
|
0.000015 | 0.000089 | 307084.10 | 42.57 | 1102.72 | 3493.51 | -6.2500000000 | 25.0000000000 | 7.1428571429 | -16.6666666667 | 87.5000000000 | -6.2500000000 | |
| 3394 |
Coplay Token
|
0.000015 | 0.000089 | 307084.10 | 42.57 | 1102.72 | 3493.51 | -6.2500000000 | 25.0000000000 | 7.1428571429 | -16.6666666667 | -34.7826086957 | -99.9923209239 | |
| 3395 |
ShredN
|
1.461085 | 8.490000 | 306827.82 | 35967.66 | 1099264.66 | 3334571.28 | -0.3940376245 | 42.8911625833 | 51.8619415163 | 42.1525370465 | 158.9377965162 | 84.0607150866 | |
| 3396 |
ParadiseFi
|
0.023178 | 0.130000 | 306705.53 | 184604.10 | 5326736.04 | 14738997.58 | -0.7196093549 | 2.8214000532 | -38.5899372069 | -77.6660017923 | -72.1072962923 | 386200.0000000000 | |
| 3397 |
Eden
|
0.023178 | 0.130000 | 306705.53 | 184604.10 | 5326736.04 | 14738997.58 | -0.7196093549 | 2.8214000532 | -38.5899372069 | -77.6660017923 | 26.9957810531 | -99.0695564557 | |
| 3398 |
Token IN
|
0.019635 | 0.110000 | 306032.59 | 73515.47 | 1531071.14 | 9094875.96 | -6.2813230872 | 27.6574995124 | -11.8676780825 | -67.9935449166 | 276.7267843438 | 259.5495330526 | |
| 3399 |
Kostren Finance
|
0.032487 | 0.190000 | 304931.86 | 2750.82 | 93549.57 | 1305548.26 | -0.5144694534 | -8.3711747285 | -5.9656130601 | -43.4497284501 | -99.8707307669 | -99.8628499375 | |
| 3400 |
Kitten Token
|
0.032487 | 0.190000 | 304931.86 | 2750.82 | 93549.57 | 1305548.26 | -0.5144694534 | -8.3711747285 | -5.9656130601 | -43.4497284501 | -90.4624761100 | 464000.0000000000 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
