Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
YAM V3
|
0.033740 | 0.200000 | 497639.51 | 6.05 | 7975.49 | 18501.75 | -6.3584135883 | 2.0723037362 | -40.9768385697 | -63.5452119326 | -74.1073004520 | -74.1073004520 | |
| 3202 |
YAM v3
|
0.033740 | 0.200000 | 497639.51 | 6.05 | 7975.49 | 18501.75 | -6.3584135883 | 2.0723037362 | -40.9768385697 | -63.5452119326 | -49.5257756635 | -93.2627526468 | |
| 3203 |
LOCGame
|
0.003724 | 0.020000 | 497564.46 | 4320.05 | 333845.22 | 394209.86 | 2.0833333333 | 47.6020610384 | 12.4735729387 | -38.4259259259 | -11.0792741165 | -99.0798144803 | |
| 3204 |
SofaCat
|
0.005255 | 0.030000 | 497187.43 | 143051.18 | 14905773.75 | 18147771.06 | 6.4627228525 | 69.0797940798 | -17.2180214241 | -17.2180214241 | -17.2180214241 | -17.2180214241 | |
| 3205 |
Rainmaker Games
|
0.000749 | 0.004351 | 495656.25 | 1258793.47 | 34905434.61 | 109867258.68 | 1.7663043478 | 22.5859247136 | -1.7060367454 | -57.6117713639 | -66.8584070796 | -66.8584070796 | |
| 3206 |
Rainmaker Games
|
0.000749 | 0.004351 | 495656.25 | 1258793.47 | 34905434.61 | 109867258.68 | 1.7663043478 | 22.5859247136 | -1.7060367454 | -57.6117713639 | -76.8254950495 | -99.9111355782 | |
| 3207 |
Position Exchange
|
0.006185 | 0.040000 | 494080.79 | 5710.16 | 259211.25 | 750328.96 | 5.3842221844 | -4.4787644788 | -4.7729022325 | -7.5071033348 | -67.0467259843 | -99.3609454494 | |
| 3208 |
STARSHIP
|
0.025716 | 0.150000 | 486238.64 | 1226.25 | 47659.46 | 125416.11 | 3.9492299608 | 19.5648130928 | 0.8510137652 | -18.4938670724 | -38.2168512601 | -38.2168512601 | |
| 3209 |
Cat Token
|
0.074118 | 0.430000 | 483813.28 | 5007.08 | 113055.51 | 230234.23 | 0.0000000000 | 77.0785550459 | 13.4430244126 | -36.0671433870 | -18.8343900917 | -28.8769899531 | |
| 3210 |
Cat Token
|
0.074118 | 0.430000 | 483813.28 | 5007.08 | 113055.51 | 230234.23 | 0.0000000000 | 77.0785550459 | 13.4430244126 | -36.0671433870 | -59.6649905309 | -59.6649905309 | |
| 3211 |
QUINT
|
0.002602 | 0.020000 | 478292.98 | 54601.10 | 1716441.13 | 2663020.53 | -4.8976608187 | -42.7124614707 | -70.3644646925 | -95.2596101293 | -97.7037664584 | -98.5628835118 | |
| 3212 |
Exverse
|
0.014854 | 0.090000 | 477691.94 | 426965.22 | 16908289.82 | 60148034.87 | 1.1783938424 | -8.1214820313 | -29.2329680800 | -88.0915540947 | -88.0915540947 | -88.0915540947 | |
| 3213 |
Baby Trump
|
0.001085 | 0.006304 | 477645.87 | 14872.45 | 1503463.01 | 11371981.75 | 3.9272030651 | -77.9471544715 | -81.2478396129 | -77.9112377850 | -80.5206463196 | -80.5206463196 | |
| 3214 |
METAVERSE FACE
|
0.000050 | 0.000291 | 477370.86 | 55933.55 | 1728937.87 | 2691807.91 | 2.0408163265 | 11.1111111111 | -7.4074074074 | -32.4324324324 | -12.2807017544 | -61.8320610687 | |
| 3215 |
Playermon
|
0.001113 | 0.006469 | 475537.70 | 9213.78 | 311686.18 | 922740.71 | -1.0666666667 | 17.1578947368 | 20.5850487541 | -19.9856218548 | -15.2322924600 | -99.6463466946 | |
| 3216 |
Castle of Blackwat.
|
0.063524 | 0.370000 | 474855.54 | 9443.75 | 83570.63 | 220897.82 | 8.1885687036 | 9.8005323746 | -11.4845470000 | -69.8724211525 | -69.8724211525 | -69.8724211525 | |
| 3217 |
RioDeFi
|
0.001378 | 0.008004 | 474638.92 | 21.24 | 71327.32 | 655775.21 | -3.8381018842 | 23.2558139535 | -60.1734104046 | -42.0033670034 | -26.0332796565 | -96.8990503623 | |
| 3218 |
Rio DeFi
|
0.001378 | 0.008004 | 474638.92 | 21.24 | 71327.32 | 655775.21 | -3.8381018842 | 23.2558139535 | -60.1734104046 | -42.0033670034 | -57.4953732264 | -97.1072298262 | |
| 3219 |
Milady Wif Hat
|
0.000002 | 0.000011 | 474149.10 | 2207.46 | 2866605.62 | 30346878.41 | 0.0000000000 | -87.5000000000 | -84.6153846154 | -90.9090909091 | -90.9090909091 | -90.9090909091 | |
| 3220 |
Omchain
|
0.005109 | 0.030000 | 474132.80 | 44141.20 | 340027.78 | 1566307.85 | 4.2015092800 | 7.1518456376 | -1.6365036581 | -53.6556603774 | -76.3000417498 | -76.3000417498 | |
| 3221 |
omChain
|
0.005109 | 0.030000 | 474132.80 | 44141.20 | 340027.78 | 1566307.85 | 4.2015092800 | 7.1518456376 | -1.6365036581 | -53.6556603774 | -68.7446470084 | -11.9289777625 | |
| 3222 |
Aki Network
|
0.002859 | 0.020000 | 473665.61 | 113957.44 | 33180944.63 | 70029635.92 | -2.3231978135 | -45.5532279566 | -66.8790546803 | -73.8880263038 | -93.1941534946 | -93.1941534946 | |
| 3223 |
AKITSUKI
|
0.002859 | 0.020000 | 473665.61 | 113957.44 | 33180944.63 | 70029635.92 | -2.3231978135 | -45.5532279566 | -66.8790546803 | -73.8880263038 | -86.2673519381 | 0.0000000000 | |
| 3224 |
Aki Inu
|
0.002859 | 0.020000 | 473665.61 | 113957.44 | 33180944.63 | 70029635.92 | -2.3231978135 | -45.5532279566 | -66.8790546803 | -73.8880263038 | -86.6800223630 | 0.0000000000 | |
| 3225 |
All in
|
0.497472 | 2.890000 | 473387.95 | 5835.02 | 289544.47 | 2796129.80 | -2.8263022497 | 30.9560726235 | 39.7723058250 | -49.8295115893 | -22.0098296662 | 16.7571830245 | |
| 3226 |
Nafter
|
0.000473 | 0.002749 | 471965.82 | 332.71 | 14099.10 | 42333.36 | 2.6030368764 | 2.8260869565 | -0.2109704641 | -22.9641693811 | 2.6030368764 | -99.7890718716 | |
| 3227 |
Drep [new]
|
0.004675 | 0.030000 | 467450.15 | 1215.80 | 64759.24 | 98617.45 | -6.4251401121 | -23.6734693878 | -25.8289703316 | -61.9918699187 | -98.2680823318 | 29.8611111111 | |
| 3228 |
DREP
|
0.004675 | 0.030000 | 467450.15 | 1215.80 | 64759.24 | 98617.45 | -6.4251401121 | -23.6734693878 | -25.8289703316 | -61.9918699187 | -98.9316874083 | -99.4374924798 | |
| 3229 |
Blockchain Monster.
|
0.001915 | 0.010000 | 466261.51 | 2717.91 | 34050.00 | 122150.42 | 5.1042810099 | 15.5006031363 | -17.7758694719 | -65.0036549708 | -32.5466713632 | -99.7143820211 | |
| 3230 |
Scotty Beam
|
0.001011 | 0.005873 | 465698.06 | 10405.24 | 283794.08 | 2483978.81 | 1.3026052104 | 9.6529284165 | -16.0995850622 | -63.7634408602 | 6.0860440714 | -99.6052184575 | |
| 3231 |
Sumokoin
|
0.007343 | 0.040000 | 463152.21 | 0.00 | 0.00 | 0.00 | 1.8023014002 | -48.5243603225 | 29.9876084263 | 0.6993965990 | -16.0991773309 | -89.5950235221 | |
| 3232 |
ZELIX
|
0.000068 | 0.000396 | 461611.77 | 399977.75 | 10205973.01 | 42675214.51 | 4.6153846154 | 7.9365079365 | -31.3131313131 | -88.9610389610 | -79.7014925373 | -72.2448979592 | |
| 3233 |
Throne
|
0.001180 | 0.006856 | 461114.86 | 31584.06 | 1032602.61 | 3263441.64 | 0.0848176421 | -5.2969502408 | -29.4258373206 | -73.3212751526 | -96.3613937712 | -99.8822696026 | |
| 3234 |
BitcoinZ
|
0.000036 | 0.000211 | 457309.55 | 115.46 | 7892.61 | 13507.70 | 0.0000000000 | 16.1290322581 | 0.0000000000 | -50.6849315068 | -61.2903225806 | -82.0000000000 | |
| 3235 |
Recycling CYC
|
17.367852 | 100.910000 | 456462.10 | 1559.79 | 7989.15 | 18365.01 | 3.9492368123 | 17.9749329661 | 19.8266748401 | -10.7967330001 | -46.1099193873 | 350482.3980621720 | |
| 3236 |
Cyclone Protocol
|
17.367852 | 100.910000 | 456462.10 | 1559.79 | 7989.15 | 18365.01 | 3.9492368123 | 17.9749329661 | 19.8266748401 | -10.7967330001 | 7.4782889593 | -97.6941094936 | |
| 3237 |
Cycling App
|
17.367852 | 100.910000 | 456462.10 | 1559.79 | 7989.15 | 18365.01 | 3.9492368123 | 17.9749329661 | 19.8266748401 | -10.7967330001 | -46.1099193873 | 91425.3583473862 | |
| 3238 |
Cycling Coin
|
17.367852 | 100.910000 | 456462.10 | 1559.79 | 7989.15 | 18365.01 | 3.9492368123 | 17.9749329661 | 19.8266748401 | -10.7967330001 | -50.1322205136 | 7176698.3471074380 | |
| 3239 |
Pleasure Coin
|
0.000019 | 0.000108 | 455823.51 | 2529.72 | 109161.38 | 252781.01 | 0.0000000000 | 5.5555555556 | -9.5238095238 | -52.5000000000 | -62.0000000000 | -94.1538461538 | |
| 3240 |
xxxNifty
|
0.000019 | 0.000108 | 455823.51 | 2529.72 | 109161.38 | 252781.01 | 0.0000000000 | 5.5555555556 | -9.5238095238 | -52.5000000000 | -76.5432098765 | -62.7450980392 | |
| 3241 |
Beamswap
|
0.000495 | 0.002874 | 454094.13 | 22052.82 | 175303.29 | 4038808.43 | 0.6097560976 | 54.6875000000 | 30.9523809524 | -23.1366459627 | -61.4185502728 | -83.6741424802 | |
| 3242 |
BeamSwap
|
0.000495 | 0.002874 | 454094.13 | 22052.82 | 175303.29 | 4038808.43 | 0.6097560976 | 54.6875000000 | 30.9523809524 | -23.1366459627 | -46.4285714286 | -46.4285714286 | |
| 3243 |
Space Ore
|
0.000429 | 0.002491 | 453695.92 | 17624.81 | 467547.71 | 1922852.89 | 1.9002375297 | -6.1269146608 | -27.4111675127 | -58.7500000000 | -74.0000000000 | -99.9063173549 | |
| 3244 |
Spores Network
|
0.000429 | 0.002491 | 453695.92 | 17624.81 | 467547.71 | 1922852.89 | 1.9002375297 | -6.1269146608 | -27.4111675127 | -58.7500000000 | -55.3590010406 | -98.3459284392 | |
| 3245 |
DOGWIFHOOD
|
0.000454 | 0.002637 | 453445.91 | 1953.74 | 17179.14 | 92726.35 | -6.3917525773 | 26.4623955432 | -16.2361623616 | -86.7561260210 | -86.7561260210 | -86.7561260210 | |
| 3246 |
Moonft
|
1.373532 | 7.980000 | 453264.10 | 290097.68 | 7610816.92 | 19957575.18 | 0.3413792071 | 43.8877167694 | 53.0848071188 | 43.1784137640 | 41.0870692887 | 41.0870692887 | |
| 3247 |
Moonft
|
1.373532 | 7.980000 | 453264.10 | 290097.68 | 7610816.92 | 19957575.18 | 0.3413792071 | 43.8877167694 | 53.0848071188 | 43.1784137640 | 129.6864731448 | 129.6864731448 | |
| 3248 |
HotKeySwap
|
0.010305 | 0.060000 | 450473.96 | 937.60 | 745220.91 | 3980591.60 | -0.1840371949 | -68.9121515627 | -97.9077713959 | -93.8478713814 | -95.0578383978 | -95.0578383978 | |
| 3249 |
Suilama
|
0.000045 | 0.000259 | 446154.85 | 39502.34 | 3459129.15 | 8025432.55 | 0.0000000000 | -59.8214285714 | -71.8750000000 | -71.8750000000 | -71.8750000000 | -71.8750000000 | |
| 3250 |
SparkPoint
|
0.000040 | 0.000231 | 440545.08 | 7857.42 | 185142.37 | 562677.51 | 0.0000000000 | -9.0909090909 | -43.6619718310 | -70.1492537313 | -81.5668202765 | -99.6045086019 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
