Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
| # | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Ice Network
|
0.007234 | 0.040000 | 47851928.96 | 8667134.24 | 347262243.76 | 713561340.65 | -3.2758390159 | 23.6792614122 | 96.7899891186 | 50.6769423037 | -20.0486295314 | -20.0486295314 | |
| 1002 |
Ice Network
|
0.007234 | 0.040000 | 47851928.96 | 8667134.24 | 347262243.76 | 713561340.65 | -3.2758390159 | 23.6792614122 | 96.7899891186 | 50.6769423037 | 20.8486468426 | 20.8486468426 | |
| 1003 |
Liquidity Accelera.
|
0.007890 | 0.050000 | 47738157.83 | 7555342.45 | 200957080.99 | 611965874.29 | 1.3357307989 | -5.4297015462 | -12.9619415334 | -33.5243070183 | -65.5984303466 | -99.9122327911 | |
| 1004 |
PlatON
|
0.007890 | 0.050000 | 47738157.83 | 7555342.45 | 200957080.99 | 611965874.29 | 1.3357307989 | -5.4297015462 | -12.9619415334 | -33.5243070183 | -2.0848845867 | -98.6356727482 | |
| 1005 |
PepeFork
|
0.000000 | 0.000001 | 47687979.96 | 1767346.22 | 63328882.59 | 190697131.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1006 |
PigsCanFly
|
0.000000 | 0.000001 | 47687979.96 | 1767346.22 | 63328882.59 | 190697131.21 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | -100.0000000000 | |
| 1007 |
Alchemix
|
20.146792 | 117.050000 | 47463703.59 | 2656535.39 | 92358886.36 | 238020161.28 | -3.8920885967 | 35.4234481598 | 38.0791036191 | -21.2248187198 | 26.4622255560 | -95.7772568549 | |
| 1008 |
The Root Network
|
0.032777 | 0.190000 | 47422317.64 | 6711969.24 | 131938809.17 | 406445977.65 | 27.8603471816 | 66.9229985740 | 44.1824660186 | -26.1213541901 | 2.9784159100 | 5.5212156332 | |
| 1009 |
Rootkit Finance
|
0.032777 | 0.190000 | 47422317.64 | 6711969.24 | 131938809.17 | 406445977.65 | 27.8603471816 | 66.9229985740 | 44.1824660186 | -26.1213541901 | -74.2246233211 | -99.9994242649 | |
| 1010 |
ZEON
|
0.001547 | 0.008989 | 47232015.74 | 48214.20 | 465402.83 | 1507337.71 | 26.6994266994 | -0.7060333761 | 269.2124105012 | 440.9090909091 | 440.9090909091 | 440.9090909091 | |
| 1011 |
LUKSO
|
1.534576 | 8.920000 | 46859675.46 | 919599.86 | 21447319.24 | 59493854.35 | 11.7917927252 | 8.9928691156 | -32.7502240453 | -60.3866402849 | -76.5945533975 | -78.4548944068 | |
| 1012 |
Project X Finance
|
0.014990 | 0.090000 | 46822594.35 | 772548.92 | 31747871.59 | 112130923.44 | -3.4584916597 | 11.6823126211 | 35.6315598987 | -24.9035619458 | -33.3007030346 | -99.3094387151 | |
| 1013 |
Project X Nodes
|
0.014990 | 0.090000 | 46822594.35 | 772548.92 | 31747871.59 | 112130923.44 | -3.4584916597 | 11.6823126211 | 35.6315598987 | -24.9035619458 | -33.3007030346 | -99.5051137694 | |
| 1014 |
Pixer Eternity
|
0.014990 | 0.090000 | 46822594.35 | 772548.92 | 31747871.59 | 112130923.44 | -3.4584916597 | 11.6823126211 | 35.6315598987 | -24.9035619458 | -57.2946639697 | -98.3710594091 | |
| 1015 |
POLYX
|
0.014990 | 0.090000 | 46822594.35 | 772548.92 | 31747871.59 | 112130923.44 | -3.4584916597 | 11.6823126211 | 35.6315598987 | -24.9035619458 | -33.3007030346 | 232.5199645075 | |
| 1016 |
Populous XBRL Toke.
|
0.014990 | 0.090000 | 46822594.35 | 772548.92 | 31747871.59 | 112130923.44 | -3.4584916597 | 11.6823126211 | 35.6315598987 | -24.9035619458 | -34.1475200984 | -95.4939247645 | |
| 1017 |
Pangolin
|
0.214039 | 1.240000 | 46740630.38 | 1187625.41 | 31968051.52 | 69623498.20 | 0.0369227893 | -13.4643530011 | -11.3739503453 | -63.4872842901 | 136.3896405102 | -91.1695346698 | |
| 1018 |
Gelato
|
0.213924 | 1.240000 | 46366319.37 | 148702.60 | 5880007.07 | 11494042.71 | -1.7908871801 | 40.2421675768 | 6.0625892432 | -44.9684871247 | -29.6008529879 | -85.5687851211 | |
| 1019 |
Rari Games
|
1.870317 | 10.870000 | 46219361.62 | 1911618.25 | 34196592.80 | 77221589.32 | 5.3661133536 | 1.9009200584 | 3.9636222347 | -37.8317460402 | -33.1309367519 | 64796.4954892436 | |
| 1020 |
Rarible
|
1.870317 | 10.870000 | 46219361.62 | 1911618.25 | 34196592.80 | 77221589.32 | 5.3661133536 | 1.9009200584 | 3.9636222347 | -37.8317460402 | 53.8414780097 | -89.0753149806 | |
| 1021 |
Dego Finance
|
2.187710 | 12.710000 | 45935807.41 | 2688957.08 | 89067699.59 | 329481613.76 | 2.3300478601 | 7.4319572887 | 39.3789424527 | -4.9866885556 | 33.7097831940 | -8.3727728868 | |
| 1022 |
Assemble Protocol
|
0.030483 | 0.180000 | 45723953.22 | 1919085.23 | 105115440.90 | 321344483.43 | -3.0901287554 | -12.4781073244 | 63.9399806389 | -9.7975972066 | -29.3180606117 | -29.3180606117 | |
| 1023 |
Assemble Protocol
|
0.030483 | 0.180000 | 45723953.22 | 1919085.23 | 105115440.90 | 321344483.43 | -3.0901287554 | -12.4781073244 | 63.9399806389 | -9.7975972066 | -32.4700930439 | 71.2335692619 | |
| 1024 |
Dimitra
|
0.093180 | 0.540000 | 45332305.28 | 811360.50 | 24545040.88 | 52749963.82 | 2.9783942090 | -20.5511455198 | 59.5957865890 | -26.1115384310 | 155.2037686240 | -79.5112426504 | |
| 1025 |
Dimitra Token
|
0.093180 | 0.540000 | 45332305.28 | 811360.50 | 24545040.88 | 52749963.82 | 2.9783942090 | -20.5511455198 | 59.5957865890 | -26.1115384310 | -37.5196969189 | -98.1026422102 | |
| 1026 |
PolySwarm
|
0.024017 | 0.140000 | 45283136.54 | 11427643.02 | 164675678.02 | 311741531.96 | -7.2631091204 | 30.8971005014 | 60.1880877743 | 5.3793163968 | -29.6534957968 | -29.6534957968 | |
| 1027 |
PolySwarm
|
0.024017 | 0.140000 | 45283136.54 | 11427643.02 | 164675678.02 | 311741531.96 | -7.2631091204 | 30.8971005014 | 60.1880877743 | 5.3793163968 | 195.3757225434 | 438.0152329749 | |
| 1028 |
crow with knife
|
0.000000 | 0.000000 | 45193057.60 | 2378217.63 | 29213144.35 | 53719349.72 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
| 1029 |
Connex
|
39.004355 | 226.620000 | 45167042.71 | 217455.99 | 5575152.27 | 15371762.85 | -1.0138476316 | 44.8000873752 | 61.4845505107 | 40.9937722052 | 40.2769794172 | 40.2769794172 | |
| 1030 |
Connex
|
39.004355 | 226.620000 | 45167042.71 | 217455.99 | 5575152.27 | 15371762.85 | -1.0138476316 | 44.8000873752 | 61.4845505107 | 40.9937722052 | 596.0201195165 | 1303.3650014662 | |
| 1031 |
Minswap
|
0.041553 | 0.240000 | 44975811.80 | 346197.96 | 8396741.28 | 18563301.23 | 8.8858026309 | 178.4307156258 | 162.5781990521 | 49.3208279431 | 89.3333940858 | 55.0774398209 | |
| 1032 |
Minswap
|
0.041553 | 0.240000 | 44975811.80 | 346197.96 | 8396741.28 | 18563301.23 | 8.8858026309 | 178.4307156258 | 162.5781990521 | 49.3208279431 | -7.4069122268 | -7.4069122268 | |
| 1033 |
Polymath
|
0.048530 | 0.280000 | 44889758.98 | 9590.64 | 239367.84 | 720925.42 | -1.8227428132 | -28.3795749705 | -51.1298638524 | -34.2901631575 | -73.3476123788 | 134.6711798839 | |
| 1034 |
Polymath
|
0.048530 | 0.280000 | 44889758.98 | 9590.64 | 239367.84 | 720925.42 | -1.8227428132 | -28.3795749705 | -51.1298638524 | -34.2901631575 | -60.8155026241 | -60.8155026241 | |
| 1035 |
GamerCoin
|
0.068836 | 0.400000 | 44740721.90 | 1604831.42 | 51559651.21 | 168955002.40 | -1.7162111996 | -19.4928832906 | -6.6744397294 | -56.1302657574 | 1066.9096457027 | -75.8646321281 | |
| 1036 |
Eurite
|
1.042003 | 6.050000 | 44618184.83 | 28756684.69 | 365057098.33 | 1471735898.98 | -0.8277338917 | -3.4672034937 | -6.2411538963 | -6.2411538963 | -6.2411538963 | -6.2411538963 | |
| 1037 |
DIMO
|
0.160083 | 0.930000 | 44536970.68 | 176245.15 | 22654218.68 | 53412454.22 | -1.9027134348 | 26.6950527490 | 10.2196364638 | -27.7241759184 | 82.0863096592 | 7.4418604651 | |
| 1038 |
Verlux
|
0.016755 | 0.100000 | 44508365.19 | 784616.23 | 23379168.84 | 57799712.77 | -3.8781481269 | 73.1246125232 | 226.6718658608 | 12.4647603705 | -32.3057654236 | -85.6461174697 | |
| 1039 |
Velox
|
0.016755 | 0.100000 | 44508365.19 | 784616.23 | 23379168.84 | 57799712.77 | -3.8781481269 | 73.1246125232 | 226.6718658608 | 12.4647603705 | -32.3057654236 | 279.5016987542 | |
| 1040 |
Velas
|
0.016755 | 0.100000 | 44508365.19 | 784616.23 | 23379168.84 | 57799712.77 | -3.8781481269 | 73.1246125232 | 226.6718658608 | 12.4647603705 | 5.2581982661 | -60.0852847988 | |
| 1041 |
Green Satoshi Toke.
|
0.019193 | 0.110000 | 44209747.15 | 3387464.14 | 82400496.11 | 118105890.33 | 17.5033672095 | 64.5067283792 | 25.6908971840 | -29.9653347929 | 33.2384588684 | -99.2748180150 | |
| 1042 |
Green Satoshi Toke.
|
0.019193 | 0.110000 | 44209747.15 | 3387464.14 | 82400496.11 | 118105890.33 | 17.5033672095 | 64.5067283792 | 25.6908971840 | -29.9653347929 | -64.2934216401 | -64.2934216401 | |
| 1043 |
Dora Factory (old)
|
0.082191 | 0.480000 | 44159564.10 | 1382987.60 | 101732255.55 | 163979764.32 | -0.5288764099 | 54.9049171677 | 38.9511588984 | -50.3089405335 | -29.3466861515 | -95.6833251490 | |
| 1044 |
Doraemoon
|
0.082191 | 0.480000 | 44159564.10 | 1382987.60 | 101732255.55 | 163979764.32 | -0.5288764099 | 54.9049171677 | 38.9511588984 | -50.3089405335 | -29.3466861515 | 25034.8623853211 | |
| 1045 |
Dora Factory (new)
|
0.082191 | 0.480000 | 44159564.10 | 1382987.60 | 101732255.55 | 163979764.32 | -0.5288764099 | 54.9049171677 | 38.9511588984 | -50.3089405335 | -29.3466861515 | -95.8144295772 | |
| 1046 |
Dora Factory
|
0.082191 | 0.480000 | 44159564.10 | 1382987.60 | 101732255.55 | 163979764.32 | -0.5288764099 | 54.9049171677 | 38.9511588984 | -50.3089405335 | 151.7258276929 | -99.1383398961 | |
| 1047 |
4D Twin Maps
|
0.008540 | 0.050000 | 44038433.70 | 1649760.40 | 69430198.49 | 221978761.76 | -3.6769681931 | -3.3389926429 | -13.9979859013 | -36.6233766234 | -78.6617360452 | 0.0000000000 | |
| 1048 |
MetaAltPad
|
0.008540 | 0.050000 | 44038433.70 | 1649760.40 | 69430198.49 | 221978761.76 | -3.6769681931 | -3.3389926429 | -13.9979859013 | -36.6233766234 | -78.6617360452 | 1614.8594377510 | |
| 1049 |
MAP Protocol
|
0.008540 | 0.050000 | 44038433.70 | 1649760.40 | 69430198.49 | 221978761.76 | -3.6769681931 | -3.3389926429 | -13.9979859013 | -36.6233766234 | 8.6790531942 | -52.1997089444 | |
| 1050 |
OctaSpace
|
1.312988 | 7.630000 | 44018588.41 | 450427.44 | 15648741.57 | 55315575.12 | -0.5595375863 | -4.7504773401 | -12.6329980131 | -32.8027792165 | 59.9977578175 | 593.9902956753 |
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
