Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Credit Tag Chain
|
0.685525 | 3.500000 | 227445899.73 | 11081316.75 | 851567046.99 | 2070435167.96 | 0.5262957228 | -32.9229272913 | -27.3164582194 | -27.3164582194 | -27.3164582194 | 48007.0175438596 | |
402 |
Huobi BTC
|
25145.022262 | 128491.060000 | 225537950.42 | 122767.54 | 1908961.71 | 3576587.87 | 0.0699212018 | -30.5093528655 | -38.8403263296 | -27.3071156723 | -14.2852109144 | -47.5559744590 | |
403 |
Listenify
|
0.186234 | 0.950000 | 225375689.56 | 4120563.71 | 250639054.55 | 427316824.48 | 0.6822654240 | -40.1325073856 | -41.4581244244 | -41.4581244244 | 72647.6562500000 | 80173.2758620690 | |
404 |
Audius
|
0.186234 | 0.950000 | 225375689.56 | 4120563.71 | 250639054.55 | 1482410627.02 | 0.6822654240 | -40.1325073856 | 0.9458558505 | 12.4744079865 | -37.8015423203 | -53.8647905467 | |
405 |
Balancer
|
3.992185 | 20.400000 | 224896922.34 | 6753991.54 | 275650973.44 | 863041346.08 | 2.1376794074 | -22.4516083164 | 10.6028350914 | 17.9260219831 | -34.3917217759 | -91.4406835987 | |
406 |
Lisk
|
1.719116 | 8.780000 | 221594864.11 | 18314265.83 | 1161246907.73 | 5235356265.17 | 2.7814895794 | -15.1008547616 | 19.6363689506 | 85.4170037167 | 76.0078302330 | -3.5504937163 | |
407 |
Vanar Chain
|
0.171083 | 0.870000 | 219987491.97 | 9185238.86 | 739340966.01 | 2991536293.59 | 3.3465625245 | -40.6180364172 | 179.4286740927 | 152.4837662338 | 152.4837662338 | 152.4837662338 | |
408 |
Vanar
|
0.171083 | 0.870000 | 219987491.97 | 9185238.86 | 739340966.01 | 1789009068.49 | 3.3465625245 | -40.6180364172 | -46.1155905512 | 228.2986644151 | 228.2986644151 | 228.2986644151 | |
409 |
Band Protocol
|
1.548841 | 7.910000 | 219190132.67 | 4122297.99 | 262268485.96 | 952238268.26 | 1.2184713592 | -30.4000230076 | -7.2478097097 | 3.6509768886 | -9.7547162226 | 31.2577118644 | |
410 |
Helium Mobile
|
0.002664 | 0.010000 | 219142158.47 | 27224784.47 | 216260327.02 | 1005296372.64 | -10.0000000000 | -34.3680709534 | -9.0163934426 | 1903.0075187970 | 821.7993079585 | 648.3146067416 | |
411 |
Coin98
|
0.289377 | 1.480000 | 217997621.09 | 6838716.27 | 511418803.29 | 1872190443.84 | 1.3469640775 | -27.6792542424 | 26.6464471404 | 71.2948767277 | 22.2563023612 | -71.4011958294 | |
412 |
FINSCHIA
|
27.790925 | 142.010000 | 216397724.83 | 714058.29 | 44300992.41 | 181369205.49 | 2.9072420403 | -24.0903463616 | 0.6108639246 | 17.5699104150 | -24.3285230857 | -24.3285230857 | |
413 |
Coq Inu
|
0.000003 | 0.000016 | 215235549.02 | 23179158.13 | 398996399.12 | 1585279377.72 | 0.0000000000 | -25.0000000000 | 200.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
414 |
Treasure
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 6593730209.17 | 1.3139568116 | -25.8028449630 | -25.0906111269 | -2.3814752458 | -2.3814752458 | -2.3814752458 | |
415 |
Cosmic Universe Ma.
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2287301588.10 | 1.3139568116 | -25.8028449630 | -32.2190973163 | 5140.1110210191 | 5140.1110210191 | 5140.1110210191 | |
416 |
MagicofGold
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2287301588.10 | 1.3139568116 | -25.8028449630 | -32.2190973163 | -32.2190973163 | -32.2190973163 | 311065.5555555556 | |
417 |
Magic Inu
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2287301588.10 | 1.3139568116 | -25.8028449630 | -32.2190973163 | -32.2190973163 | -32.2190973163 | 50818.0000000000 | |
418 |
Magic Token
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2287301588.10 | 1.3139568116 | -25.8028449630 | -32.2190973163 | -32.2190973163 | -32.2190973163 | 643.9669523944 | |
419 |
Magic
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2287301588.10 | 1.3139568116 | -25.8028449630 | -32.2190973163 | 38.0567313886 | -27.4079495124 | -0.2340527100 | |
420 |
Magicland
|
0.840147 | 4.290000 | 214539394.20 | 23228811.22 | 1508009459.86 | 2369444146.75 | 1.3139568116 | -25.8028449630 | -37.4318480217 | -37.4318480217 | -37.4318480217 | 104.1431376170 | |
421 |
API3
|
2.475249 | 12.650000 | 213915907.47 | 6413972.09 | 454937042.55 | 4222871073.51 | 1.3954294310 | -35.4462665746 | -12.4019929992 | 100.5414479499 | 59.8688238713 | -63.1862617513 | |
422 |
Solar
|
0.352811 | 1.800000 | 212394900.43 | 17239991.19 | 602638939.54 | 2582086691.17 | 1.0219274887 | -28.8849516138 | 8.8892592490 | 15.0263104701 | -37.1581701628 | 8.6498338584 | |
423 |
SXP
|
0.352811 | 1.800000 | 212394900.43 | 17239991.19 | 602638939.54 | 1160633057.44 | 1.0219274887 | -28.8849516138 | -27.2278555163 | -27.2278555163 | -27.2278555163 | -72.5081195143 | |
424 |
Swipe (BEP2)
|
0.352811 | 1.800000 | 212394900.43 | 17239991.19 | 602638939.54 | 1160633057.44 | 1.0219274887 | -28.8849516138 | -27.2278555163 | -27.2278555163 | -27.2278555163 | -79.6968432683 | |
425 |
Swipe
|
0.352811 | 1.800000 | 212394900.43 | 17239991.19 | 602638939.54 | 1217882420.68 | 1.0219274887 | -28.8849516138 | -32.8945366292 | -32.8945366292 | -32.8945366292 | -80.3993888889 | |
426 |
Highstreet
|
4.206878 | 21.500000 | 211883561.76 | 88391850.68 | 1330562630.03 | 2264130546.80 | -0.8997723008 | 94.6944569015 | 194.0022363547 | 232.6568245258 | 101.9890278414 | 5.5064053048 | |
427 |
Delysium
|
0.280403 | 1.430000 | 211081652.21 | 23133105.99 | 970219282.26 | 1659493944.37 | 1.7338838418 | -36.3735585498 | -47.8516950807 | -47.8516950807 | -47.8516950807 | -47.8516950807 | |
428 |
Delysium
|
0.280403 | 1.430000 | 211081652.21 | 23133105.99 | 970219282.26 | 4054343517.54 | 1.7338838418 | -36.3735585498 | 520.1136715467 | 1735.4585324344 | 56.3693042087 | -13.1596958764 | |
429 |
RSS3
|
0.383593 | 1.960000 | 209195881.55 | 10267449.19 | 290957509.49 | 1244485343.98 | 1.6571261992 | -31.0661047865 | 235.7634907436 | 349.3826148079 | 166.3729289057 | 47.8263047759 | |
430 |
iExec RLC
|
2.888998 | 14.760000 | 209113037.47 | 6325245.71 | 340901007.63 | 4128745480.92 | 3.5180391685 | -27.3957837252 | 16.8743828086 | 156.9078376953 | 80.3812046276 | 717.0705356638 | |
431 |
Wild Island Game
|
0.791795 | 4.050000 | 208908401.23 | 884607.47 | 60267674.78 | 93649768.94 | 1.1996283274 | -12.1224699535 | 531306.0402684564 | 251263.4920634921 | 80448.8301119023 | 558.8847651699 | |
432 |
Wild Credit
|
0.791795 | 4.050000 | 208908401.23 | 884607.47 | 60267674.78 | 93649563.67 | 1.1996283274 | -12.1224699535 | 11.1512750611 | 11.1512750611 | 11.1512750611 | 29.3167791132 | |
433 |
Wilder World
|
0.791795 | 4.050000 | 208908401.23 | 884607.47 | 60267674.78 | 150140012.00 | 1.1996283274 | -12.1224699535 | 130.3028452092 | 227.4708322477 | 129.4592401542 | -35.8886018963 | |
434 |
Wild Crypto
|
0.791795 | 4.050000 | 208908401.23 | 884607.47 | 60267674.78 | 95202302.36 | 1.1996283274 | -12.1224699535 | 6.2512580346 | 6.2512580346 | 6.2512580346 | 40525.7054899949 | |
435 |
Xai
|
0.749797 | 3.830000 | 207782385.84 | 13456946.33 | 846598438.31 | 1621175355.30 | 3.9476128553 | -41.4322672162 | -45.9456945984 | -45.9456945984 | -45.9456945984 | -45.9456945984 | |
436 |
Celer Network
|
0.026776 | 0.140000 | 207334916.18 | 3637916.45 | 272525884.87 | 867145702.92 | 2.8856868396 | -19.9856562276 | 57.5893119887 | 98.7677232574 | 11.6550602560 | 168.2965931864 | |
437 |
IOST
|
0.009709 | 0.050000 | 206941188.26 | 12004468.52 | 792999477.55 | 2151894191.82 | 0.7889546351 | -23.1396453452 | 13.7018386228 | 20.9241499564 | -7.1886052959 | -10.4583602324 | |
438 |
Aleph Zero
|
0.772757 | 3.950000 | 206155223.83 | 1825151.95 | 76833970.44 | 294874571.05 | 0.5674150211 | -32.3212188464 | -33.2887012673 | -6.5451088856 | -42.0674987180 | -8.2234162076 | |
439 |
DigiByte
|
0.011971 | 0.060000 | 203209488.11 | 7657332.31 | 555426176.13 | 1077927346.98 | 0.1338352154 | -15.7446509009 | 57.5131578947 | 67.3797539150 | 27.4731125546 | 11.1719910847 | |
440 |
ATOR Protocol
|
2.227355 | 11.380000 | 201267288.82 | 1307565.62 | 87196325.77 | 232879844.90 | 4.5230085252 | -35.0308853088 | 167.7315322332 | 64.5983686150 | 1294.5722407273 | 988.5164424332 | |
441 |
Airtor Protocol
|
2.227355 | 11.380000 | 201267288.82 | 1307565.62 | 87196325.77 | 140817499.11 | 4.5230085252 | -35.0308853088 | -22.7473891947 | -22.7473891947 | -22.7473891947 | 9436.1347775827 | |
442 |
SwissBorg
|
0.203002 | 1.040000 | 199795862.94 | 1327656.07 | 53944739.25 | 172838379.10 | 3.7094936677 | -23.4269677755 | 15.9560856353 | -1.3509442031 | -1.3509442031 | -1.3509442031 | |
443 |
COTI
|
0.124394 | 0.640000 | 195627719.52 | 6804047.48 | 474430017.74 | 4052821655.72 | 2.8704216733 | -35.1476192711 | 124.5987180645 | 180.0909664055 | 56.0034111716 | 553.6731476616 | |
444 |
ALEX Lab
|
0.320377 | 1.640000 | 194305535.62 | 1880806.87 | 194087966.24 | 689867105.22 | 2.1030792471 | -29.5922695377 | 16.0412041045 | 496.3275942299 | 402.1819207800 | 1400.7354318906 | |
445 |
Rootstock Infrastr.
|
0.194125 | 0.990000 | 194124762.38 | 3181392.78 | 259589119.99 | 949876407.71 | 1.8189733396 | -26.4310185396 | 49.2901747262 | 57.8354689736 | 57.0704986609 | 57.0704986609 | |
446 |
RSK Infrastructure.
|
0.194125 | 0.990000 | 194124762.38 | 3181392.78 | 259589119.99 | 424041978.51 | 1.8189733396 | -26.4310185396 | -29.9918135952 | -29.9918135952 | 54.5876600624 | -39.8846776766 | |
447 |
Stride
|
2.209045 | 11.290000 | 194010988.23 | 28064.19 | 4973419.60 | 34354902.17 | 0.7948440084 | -33.2292851780 | -38.3612404178 | 349.7653490242 | 43.5039321485 | 305.6077014318 | |
448 |
JOE
|
0.535231 | 2.740000 | 192508372.94 | 5320115.21 | 567124446.99 | 1796858204.87 | 0.9479352326 | -40.2218320635 | -33.3676518188 | -33.3676518188 | -33.3676518188 | -33.3676518188 | |
449 |
JOE
|
0.535231 | 2.740000 | 192508372.94 | 5320115.21 | 567124446.99 | 2747437736.78 | 0.9479352326 | -40.2218320635 | 14.9630129219 | 106.1347732148 | 6.4179086672 | -69.5065034212 | |
450 |
CyberConnect
|
8.992016 | 45.950000 | 191123004.84 | 18440666.27 | 1033212848.55 | 4041686260.97 | 0.2654040147 | -29.8440484032 | 28.4079343738 | 48.2390951233 | 91.8184213193 | 91.8184213193 |