Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
ZetaChain
|
1.201613 | 6.140000 | 307380198.43 | 18822781.10 | 1156074870.07 | 5856085146.15 | 0.9013510189 | -42.6579763772 | -27.7917593597 | -27.7917593597 | -27.7917593597 | -27.7917593597 | |
352 |
Amp
|
0.007228 | 0.040000 | 305228202.85 | 7771133.79 | 847226318.37 | 4683354915.95 | 0.2079578539 | -31.2797109717 | 97.6483456385 | 336.2100181050 | 106.1020815512 | -80.5839847423 | |
353 |
PayPal USD
|
0.998564 | 5.100000 | 302449400.16 | 9426568.91 | 495118885.49 | 1530619278.19 | 0.0324571245 | -0.0658512323 | -0.0485461674 | -0.0406418611 | -99.9913104555 | -99.9913104555 | |
354 |
Baby Doge Coin
|
0.000000 | 0.000000 | 287646662.51 | 5166187.80 | 179913493.60 | 649147009.46 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
355 |
Baby Doge Money Ma.
|
0.000000 | 0.000000 | 287646662.51 | 5166187.80 | 179913493.60 | 337803754.75 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
356 |
Harmony
|
0.020269 | 0.100000 | 282011773.62 | 7243295.34 | 402052260.41 | 708105958.20 | -0.7005682932 | -35.4778124403 | -37.3698359237 | -37.3698359237 | -37.3698359237 | -37.3698359237 | |
357 |
Harmony
|
0.020269 | 0.100000 | 282011773.62 | 7243295.34 | 402052260.41 | 1880624414.51 | -0.7005682932 | -35.4778124403 | 41.8801623968 | 80.9893740513 | 0.2472921509 | -9.1890681004 | |
358 |
Propy
|
2.757880 | 14.090000 | 275788026.58 | 5215186.30 | 378147486.08 | 663248126.59 | 0.0565246005 | 25.5846909335 | 411.4667754678 | 999.9270139950 | 565.2499137646 | 1273.9936229574 | |
359 |
Prometheus
|
2.757880 | 14.090000 | 275788026.58 | 5215186.30 | 378147486.08 | 549860049.42 | 0.0565246005 | 25.5846909335 | 147.9218338024 | 147.9218338024 | 4177.7062555257 | 47.4037531334 | |
360 |
Waves
|
2.389820 | 12.210000 | 273516759.87 | 37633046.43 | 3460675730.94 | 8797975087.37 | -0.2817357459 | -38.9820312803 | 8.6796070322 | 35.7275430669 | 24.6353229550 | 11.1337425595 | |
361 |
Moonbeam
|
0.307331 | 1.570000 | 263941969.09 | 5433412.35 | 354869484.87 | 1432398859.01 | -1.2860744857 | -39.5207011979 | -18.2497692445 | 52.4028424503 | -12.4068722176 | -96.6356538740 | |
362 |
VeThor Token
|
0.003465 | 0.020000 | 261280617.85 | 2632955.23 | 167368492.50 | 1334233420.87 | -0.3451251079 | -23.9297475302 | 57.2141560799 | 183.0882352941 | 150.5422993492 | -51.3820681914 | |
363 |
Chromia
|
0.320161 | 1.640000 | 260109425.61 | 5386693.97 | 386387319.82 | 734703382.14 | 2.0479001453 | -33.0317792666 | -21.4735437602 | -21.4735437602 | -21.4735437602 | -21.4735437602 | |
364 |
Chromia
|
0.320161 | 1.640000 | 260109425.61 | 5386693.97 | 386387319.82 | 1740930473.61 | 2.0479001453 | -33.0317792666 | 21.8222289867 | 169.6864786549 | 102.3709743687 | 379.2614104157 | |
365 |
Alchemy Pay
|
0.034228 | 0.170000 | 259987878.92 | 17723007.78 | 1005018993.36 | 3346787941.18 | -2.1861515160 | -16.8112771904 | 90.7702597258 | 111.9643299480 | 4.5321280235 | 198.6736474695 | |
366 |
GMX
|
27.215752 | 139.070000 | 257863082.21 | 12410270.08 | 822841175.98 | 2983969028.39 | -1.4103598239 | -39.8661058567 | -37.1006074044 | -40.3838669073 | -62.4390323949 | 29.8789865758 | |
367 |
GameX
|
27.215752 | 139.070000 | 257863082.21 | 12410270.08 | 822841175.98 | 1372310828.42 | -1.4103598239 | -39.8661058567 | -51.9483263243 | 73555986.4864864865 | 73555986.4864864865 | 2879873.7566137566 | |
368 |
Telcoin
|
0.002901 | 0.010000 | 255758066.42 | 1021352.15 | 55556765.70 | 206853391.01 | -0.9559576647 | -27.5836245632 | 141.5487094088 | 98.4268125855 | 31.3858695652 | 380.2980132450 | |
369 |
Convex Finance
|
2.657327 | 13.580000 | 253080451.10 | 4933339.14 | 231938098.68 | 913514751.07 | 0.5409321877 | -37.0112991190 | -5.3036609511 | -6.9467259398 | -49.6823009155 | -68.8662232475 | |
370 |
ON GOD
|
0.669892 | 3.420000 | 252363065.31 | 223938599.53 | 5120019192.09 | 5436536452.68 | 15.4325455084 | 51.1816638983 | 61.0348275928 | 61.0348275928 | 38801.9744483159 | 38801.9744483159 | |
371 |
SoMee.Social [OLD]
|
0.669892 | 3.420000 | 252363065.31 | 223938599.53 | 5120019192.09 | 5436536452.68 | 15.4325455084 | 51.1816638983 | 61.0348275928 | 61.0348275928 | 61.0348275928 | 1362.9337642768 | |
372 |
Ontology Gas
|
0.669892 | 3.420000 | 252363065.31 | 223938599.53 | 5120019192.09 | 5862774729.12 | 15.4325455084 | 51.1816638983 | 116.2539424284 | 128.0708563569 | 134.7755079153 | -57.2593055751 | |
373 |
SoMee.Social
|
0.669892 | 3.420000 | 252363065.31 | 223938599.53 | 5120019192.09 | 5460703501.09 | 15.4325455084 | 51.1816638983 | 46.5119076520 | 46.5119076520 | 46.5119076520 | 1655.0222687975 | |
374 |
Kusama
|
29.782005 | 152.190000 | 252256502.12 | 12437567.66 | 734028890.43 | 2710931092.17 | 0.0979266907 | -39.0996113598 | -22.7218625839 | 44.3015598782 | -3.5671971420 | -9.7542347202 | |
375 |
Tribe
|
0.470336 | 2.400000 | 252153720.71 | 16395952.17 | 184639248.65 | 226388748.56 | 9.1616341195 | 50.3007062282 | 43.2374733906 | 43.2374733906 | 43.2374733906 | 43.2374733906 | |
376 |
Tribe
|
0.470336 | 2.400000 | 252153720.71 | 16395952.17 | 184639248.65 | 302393501.18 | 9.1616341195 | 50.3007062282 | 51.8153178743 | 75.4480988671 | 57.3961843633 | -76.9717444417 | |
377 |
0x0.ai
|
0.288728 | 1.480000 | 250778294.89 | 1010367.05 | 48856835.29 | 77219413.70 | 2.7688299300 | -22.2796476947 | -26.8044242650 | -26.8044242650 | -26.8044242650 | -26.8044242650 | |
378 |
0x0.ai
|
0.288728 | 1.480000 | 250778294.89 | 1010367.05 | 48856835.29 | 168671073.65 | 2.7688299300 | -22.2796476947 | 133.4362821985 | 185.8551556854 | 395.5938138313 | 395.5938138313 | |
379 |
MOG Coin
|
0.000001 | 0.000003 | 246064343.19 | 4325836.42 | 256428516.93 | 720328964.96 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | |
380 |
Mogwai
|
0.000001 | 0.000003 | 246064343.19 | 4325836.42 | 256428516.93 | 450302856.94 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -99.9907313004 | |
381 |
SushiSwap
|
1.036948 | 5.300000 | 244847151.38 | 24104829.68 | 1306126595.93 | 5433840984.74 | 1.1103191327 | -43.1581013086 | -4.9765636813 | 66.5137938787 | -1.0659084838 | -63.5647224174 | |
382 |
Pocket Network
|
0.149319 | 0.760000 | 244785123.06 | 1077678.13 | 156030068.93 | 330236013.65 | -3.5101550232 | -37.0264935854 | -38.9550499785 | 480.4431486880 | 289.3077825577 | -93.4949584719 | |
383 |
Kadena
|
0.898318 | 4.590000 | 243827379.32 | 3345190.59 | 369466616.47 | 1383903657.90 | -2.2827076600 | -38.7384450665 | -9.0236262417 | 77.9404249250 | -2.4145479037 | 149.4032266573 | |
384 |
Beldex
|
0.037780 | 0.190000 | 243528950.86 | 1233437.03 | 60772464.61 | 195361220.90 | -0.3113620772 | -14.0386803185 | -13.2630805611 | 25.1241968603 | -30.2977749899 | -52.7655531106 | |
385 |
LCX
|
0.311384 | 1.590000 | 240259367.67 | 1526451.34 | 108937947.71 | 450970905.39 | -1.4838297361 | -11.6643640727 | 62.4744979155 | 678.0709645177 | 414.7353456541 | 1673.9645644619 | |
386 |
Helium Mobile
|
0.002885 | 0.010000 | 237304656.80 | 27715296.81 | 216260327.02 | 1005296372.64 | -2.5337837838 | -28.9233801429 | -1.4685792350 | 2069.1729323308 | 898.2698961938 | 710.3932584270 | |
387 |
yearn.finance
|
7043.724596 | 35993.430000 | 235363394.07 | 13062966.91 | 1125663542.52 | 3840402228.79 | -0.5804844545 | -21.7766655143 | -2.3396379231 | 23.8834145493 | -14.3031058319 | -40.3225909006 | |
388 |
WAX
|
0.068262 | 0.350000 | 234695388.29 | 8481463.96 | 491600056.96 | 2339083179.90 | -1.3398083510 | -31.3473665155 | 19.6068124474 | 17.2745546068 | -0.7285895031 | -3.5275163232 | |
389 |
ICON
|
0.236507 | 1.210000 | 234525263.35 | 6128434.61 | 431113095.22 | 1678618248.26 | -1.4747112024 | -34.8109988368 | 6.8180894355 | 13.6664888428 | -21.9041612458 | -33.4345623417 | |
390 |
Decentralized Soci.
|
26.237047 | 134.070000 | 233103986.72 | 9554741.24 | 313029374.31 | 574895687.04 | -0.4531787219 | -14.7635132743 | -33.0709533356 | 198.4592355376 | 87.2508833327 | -78.1885052789 | |
391 |
MAGA
|
5.529721 | 28.260000 | 232554839.63 | 3233580.50 | 146704775.84 | 237015887.39 | 3.0623743340 | 27.6294846832 | -25.9717864646 | -25.9717864646 | -25.9717864646 | -25.9717864646 | |
392 |
IPVERSE (ETH)
|
1.543378 | 7.890000 | 231508310.93 | 4677371.72 | 151702654.53 | 299921952.15 | -0.3950951920 | -59.2775608616 | -82.1891254717 | -87.8023619371 | -87.8023619371 | -87.8023619371 | |
393 |
IPVERSE
|
1.543378 | 7.890000 | 231508310.93 | 4677371.72 | 151702654.53 | 199340564.66 | -0.3950951920 | -59.2775608616 | -63.1161799537 | 67296.4192139738 | 15507.0178986753 | 64.0341889789 | |
394 |
Kujira
|
1.891430 | 9.670000 | 231416095.21 | 388323.15 | 47644169.37 | 178286634.17 | 0.5356251591 | -30.2961757478 | -42.8876228988 | 23.6640163296 | 152.4815253839 | -59.0231484992 | |
395 |
Storj
|
0.554900 | 2.840000 | 230274735.63 | 11754656.47 | 751026238.45 | 5377585741.19 | -0.2403651681 | -33.5441143008 | -9.6012615748 | 39.4277156871 | 55.6971579447 | 142.1135302587 | |
396 |
Arcblock
|
2.331269 | 11.910000 | 229756618.89 | 958585.25 | 143886937.00 | 588813986.51 | 1.1604555557 | 16.9283248377 | 818.4697089681 | 2928.2119893486 | 2010.9874586861 | 1791.1892593494 | |
397 |
UMA
|
2.844193 | 14.530000 | 227043123.74 | 7345766.27 | 391027104.88 | 2748147764.51 | -0.3447752706 | -33.9095868282 | -43.9822196977 | 89.1986477605 | 49.8904882915 | -61.7972733378 | |
398 |
Huobi BTC
|
25110.061446 | 128312.410000 | 225224369.83 | 81420.05 | 1908961.71 | 3576587.87 | -0.0692127416 | -30.6059703869 | -38.9253607382 | -27.4081854795 | -14.4043859519 | -47.6288909157 | |
399 |
Creditcoin
|
0.677210 | 3.460000 | 224687335.93 | 9471502.61 | 851567046.99 | 4050758445.66 | -0.6930269116 | -33.7365312584 | 34.0322488070 | 356.8612503457 | 117.5712188242 | -63.0069669548 | |
400 |
CalltoCombat
|
0.677210 | 3.460000 | 224687335.93 | 9471502.61 | 851567046.99 | 2015213760.18 | -0.6930269116 | -33.7365312584 | -22.3543305281 | -22.3543305281 | -22.3543305281 | 4.4335810998 |