Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Realms of Ethernit.
|
3644.524746 | 18623.520000 | 1885249748.93 | 9617251.58 | 413405490.06 | 627948175.57 | 1.5220172754 | -7.1681267413 | -10.4465345196 | 40494719300.0000000000 | 40494719300.0000000000 | 7134834.8981989037 | |
102 |
StaFi Staked ETH
|
3644.524746 | 18623.520000 | 1885249748.93 | 9617251.58 | 413405490.06 | 627948175.57 | 1.5220172754 | -7.1681267413 | -10.4465345196 | 92.5115137531 | 90.9375675350 | 100.6725672862 | |
103 |
Celestia
|
10.424085 | 53.270000 | 1879216501.84 | 50730464.26 | 4912889614.92 | 7318812451.40 | 1.3235918065 | -26.3782668495 | -31.9520419868 | -31.9520419868 | -31.9520419868 | -31.9520419868 | |
104 |
Celestia
|
10.424085 | 53.270000 | 1879216501.84 | 50730464.26 | 4912889614.92 | 15746814391.84 | 1.3235918065 | -26.3782668495 | -38.6839160471 | 350.1230660282 | 350.1230660282 | 350.1230660282 | |
105 |
Lido DAO
|
2.091886 | 10.690000 | 1865364559.60 | 58198861.14 | 2547019668.30 | 6178487624.85 | 1.8594253588 | -27.4443264406 | -39.6657728523 | -39.6657728523 | -39.6657728523 | -39.6657728523 | |
106 |
Lido DAO Token
|
2.091886 | 10.690000 | 1865364559.60 | 58198861.14 | 2547019668.30 | 6979586122.33 | 1.8594253588 | -27.4443264406 | -33.6544649141 | 17.0117639030 | 0.2046355313 | -10.0089909875 | |
107 |
THORChain
|
5.251257 | 26.830000 | 1761107141.43 | 211416232.18 | 11351892146.24 | 34911541899.10 | 2.3492595488 | -43.3947150649 | 23.2145094585 | 110.3501551812 | 288.6008832819 | 527.3903225806 | |
108 |
THORChain
|
5.251257 | 26.830000 | 1761107141.43 | 211416232.18 | 11351892146.24 | 19365387652.23 | 2.3492595488 | -43.3947150649 | -43.6108447436 | -43.6108447436 | -43.6108447436 | -43.6108447436 | |
109 |
Bonk
|
0.000027 | 0.000138 | 1761074472.73 | 394849452.71 | 7059633762.85 | 11106444026.89 | 8.0000000000 | -3.5714285714 | -10.0000000000 | -10.0000000000 | -10.0000000000 | -10.0000000000 | |
110 |
Bonk
|
0.000027 | 0.000138 | 1761074472.73 | 394849452.71 | 7059633762.85 | 27292525155.46 | 8.0000000000 | -3.5714285714 | 125.0000000000 | 2600.0000000000 | 2600.0000000000 | -99.9838224544 | |
111 |
FLOKI
|
0.000181 | 0.000923 | 1727778277.98 | 137498851.50 | 8822863759.42 | 17694405546.02 | 4.6242774566 | -28.1746031746 | -32.4626865672 | -32.4626865672 | -32.4626865672 | -32.4626865672 | |
112 |
FLOKI
|
0.000181 | 0.000923 | 1727778277.98 | 137498851.50 | 8822863759.42 | 35587125544.72 | 4.6242774566 | -28.1746031746 | 546.4285714286 | 402.7777777778 | 402.7777777778 | 2485.7142857143 | |
113 |
Sei
|
0.611746 | 3.130000 | 1712888854.40 | 129954456.61 | 4773970071.92 | 28487270558.71 | 4.5389064997 | -29.3882855929 | -6.2650735328 | 455.2141003068 | 245.1103175543 | 245.1103175543 | |
114 |
Bitget Token
|
1.159791 | 5.930000 | 1623707165.23 | 46186095.11 | 1940329090.28 | 3822112625.76 | -1.5764188916 | 12.3740287826 | 97.0774603013 | 150.1781762176 | 182.3758418021 | 1383.2035296374 | |
115 |
Algorand
|
0.199477 | 1.020000 | 1623400899.02 | 69807977.60 | 3149895768.89 | 9013812700.16 | 0.5605827641 | -26.8344838210 | 21.6508614118 | 95.9479769354 | 8.6073785308 | -67.3095706326 | |
116 |
Sui
|
1.247363 | 6.370000 | 1616459181.04 | 178375856.28 | 9860396267.07 | 18451805842.46 | 2.9413512340 | -38.2803079446 | -16.1535845171 | -16.1535845171 | -16.1535845171 | -16.1535845171 | |
117 |
Sui
|
1.247363 | 6.370000 | 1616459181.04 | 178375856.28 | 9860396267.07 | 37820885652.29 | 2.9413512340 | -38.2803079446 | -6.4207305911 | 167.0172344037 | -10.9980656453 | -10.9980656453 | |
118 |
ZEEBU
|
4.715129 | 24.090000 | 1554614804.92 | 38504275.61 | 1183017853.12 | 2149416266.20 | -0.1516002412 | 19.5941620369 | 70.9625745425 | 184.8290830627 | 439.9629193616 | 439.9629193616 | |
119 |
Beam
|
0.026997 | 0.140000 | 1429615909.74 | 18127306.95 | 934879894.80 | 1634623895.21 | 1.3400900901 | -24.7071619813 | -32.4906226557 | -32.4906226557 | -32.4906226557 | -32.4906226557 | |
120 |
Gala
|
0.046715 | 0.240000 | 1417721767.96 | 89115621.56 | 5721818780.41 | 18683757787.69 | 2.6274742415 | -31.2883345345 | 105.3857990767 | 157.9086843703 | 19.9820213176 | 245.8833111210 | |
121 |
Jupiter
|
1.037788 | 5.300000 | 1401013393.78 | 114415382.87 | 9411549947.01 | 18240418451.18 | 2.6749417018 | -21.6205356873 | 10.3475701563 | 10.3475701563 | 10.3475701563 | 10.3475701563 | |
122 |
Flow
|
0.919081 | 4.700000 | 1381648579.38 | 36355009.76 | 2084920653.56 | 8631835589.91 | 1.5103721424 | -34.2008651215 | 23.9883496298 | 72.1531672267 | 1.6093547545 | -96.6810115703 | |
123 |
Flow (Dapper labs)
|
0.919081 | 4.700000 | 1381648579.38 | 36355009.76 | 2084920653.56 | 4021022849.89 | 1.5103721424 | -34.2008651215 | -39.8560336619 | -39.8560336619 | -39.8560336619 | -95.8032831050 | |
124 |
Aave
|
92.263726 | 471.470000 | 1366386477.11 | 57427838.72 | 3385479906.73 | 12378864678.62 | 0.5916778107 | -27.8372075651 | 1.2228279219 | 15.2013203491 | 27.9352078851 | 922537.2600000000 | |
125 |
Pendle
|
5.573389 | 28.480000 | 1333074376.44 | 61939626.53 | 4963412012.70 | 8744431124.84 | 1.9478117779 | 34.5107004929 | 148.9026806194 | 523.3149136669 | 1077.4997676011 | 227.1766618921 | |
126 |
BSV (BRC)
|
67.267226 | 343.740000 | 1324755916.00 | 40745834.93 | 2582479850.16 | 3853516607.32 | 0.3607077072 | -27.3957260277 | -25.7917801371 | 693162.1457281253 | 75760.7294298087 | 75760.7294298087 | |
127 |
Bitcoin SV
|
67.267226 | 343.740000 | 1324755916.00 | 40745834.93 | 2582479850.16 | 9044288595.89 | 0.3607077072 | -27.3957260277 | -5.8748994344 | 37.4601258261 | 97.9378771939 | 22.7728162073 | |
128 |
Neo
|
18.365849 | 93.850000 | 1295505550.77 | 81737984.55 | 7412386909.15 | 11190210527.28 | 3.2456480162 | 12.9303414028 | 69.7758350778 | 96.6607551595 | 0.0000000000 | 96.1471810152 | |
129 |
BitTorrent (New)
|
0.000001 | 0.000007 | 1283291497.66 | 28916060.52 | 1247225917.64 | 2232836709.15 | 0.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | -50.0000000000 | |
130 |
BitTorrent (new)
|
0.000001 | 0.000007 | 1283291497.66 | 28916060.52 | 1247225917.64 | 5459643266.05 | 0.0000000000 | -50.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -66.6666666667 | |
131 |
Quant
|
105.407222 | 538.630000 | 1272553780.46 | 14027700.08 | 772154571.56 | 2754248185.99 | 1.2996186965 | -23.4466586502 | -0.3704255448 | 1.4565095754 | -7.5214389703 | 4347.5621097046 | |
132 |
Flare
|
0.031321 | 0.160000 | 1211404910.76 | 5030085.85 | 1091278317.34 | 2877033468.65 | 1.1758245308 | -12.1036089128 | 39.5890899367 | 194.5917983446 | 0.5650987317 | -26.0162985709 | |
133 |
SingularityNET
|
0.915193 | 4.680000 | 1173364091.94 | 70021528.98 | 4872973469.94 | 17726146690.11 | 3.1632306841 | -34.1523817061 | 242.8844929002 | 299.2971234855 | 168.4952766532 | 271.1395433716 | |
134 |
Ondo
|
0.808961 | 4.130000 | 1124262120.50 | 121922073.23 | 8970986057.09 | 18504547224.12 | 1.8492382342 | -11.1185213101 | 215.4434358087 | 267.4339699771 | 267.4339699771 | 267.4339699771 | |
135 |
MultiversX
|
41.824039 | 213.720000 | 1123816155.08 | 17075533.35 | 905072184.92 | 4044895283.95 | 1.1135828870 | -31.6549344130 | -21.2305622647 | 43.9498410441 | -3.3906670445 | 4.2560711581 | |
136 |
MultiversX (Elrond.
|
41.824039 | 213.720000 | 1123816155.08 | 17075533.35 | 905072184.92 | 1570035851.18 | 1.1135828870 | -31.6549344130 | -39.6395280711 | -39.6395280711 | -39.6395280711 | -0.6737124999 | |
137 |
Elrond
|
41.824039 | 213.720000 | 1123816155.08 | 17075533.35 | 905072184.92 | 1669700427.32 | 1.1135828870 | -31.6549344130 | -44.0247672508 | -44.0247672508 | -44.0247672508 | 285876.3350427350 | |
138 |
Axie Infinity
|
7.523724 | 38.450000 | 1081300624.96 | 33284353.05 | 1782374384.83 | 8207218378.53 | 1.1592734820 | -32.8632338033 | 3.2975279764 | 47.7662497282 | -5.7417105350 | 282.7503688254 | |
139 |
Akash Network
|
4.442529 | 22.700000 | 1043692119.33 | 11107850.86 | 498431099.99 | 1034781883.04 | -0.9587708044 | -16.4232782931 | 53.0981627651 | 309.5833110526 | 1505.4064895220 | 29.2808336777 | |
140 |
Akash Network
|
4.442529 | 22.700000 | 1043692119.33 | 11107850.86 | 498431099.99 | 672280567.49 | -0.9587708044 | -16.4232782931 | -24.5634813900 | -24.5634813900 | -24.5634813900 | -24.5634813900 | |
141 |
The Sandbox
|
0.461703 | 2.360000 | 1042402435.66 | 62850381.99 | 3736762724.93 | 15372613814.86 | 1.2515460662 | -33.6764171420 | 2.5200175862 | 39.5113357889 | -21.2718176424 | 136.4736612973 | |
142 |
Chiliz
|
0.115058 | 0.590000 | 1022666620.81 | 44861667.14 | 2650298084.61 | 8523131595.65 | 1.6835611959 | -20.9875017168 | 11.3565096202 | 75.4628358801 | -9.8418718363 | 2545.6196826857 | |
143 |
eCash
|
0.000052 | 0.000265 | 1020489542.80 | 14387149.83 | 2896893257.15 | 8766206865.37 | 0.0000000000 | -21.2121212121 | 67.7419354839 | 85.7142857143 | 73.3333333333 | 100.0000000000 | |
144 |
dYdX (Native)
|
2.189933 | 11.190000 | 1017612609.43 | 5230861.59 | 334216463.79 | 1274499475.95 | 0.4599278777 | -37.0711439667 | -17.9454024227 | -23.5396766153 | -23.5396766153 | -23.5396766153 | |
145 |
dYdX
|
2.189933 | 11.190000 | 1017612609.43 | 5230861.59 | 334216463.79 | 521621070.62 | 0.4599278777 | -37.0711439667 | -44.2740750995 | -9.6414678306 | -19.5168733076 | -84.3520328689 | |
146 |
Tezos
|
1.015348 | 5.190000 | 994761784.19 | 21001419.49 | 1065296787.62 | 3622455573.39 | 0.7682558775 | -28.1563235438 | 3.7964201997 | 38.9171188477 | 0.0908888376 | -14.3238545270 | |
147 |
Worldcoin
|
4.929722 | 25.190000 | 974832449.62 | 219483690.71 | 9372587888.71 | 39622416238.56 | 1.3044765746 | -41.4416964573 | 116.3633458945 | 168.3556059272 | 124.8323809724 | 124.8323809724 | |
148 |
Wolf Works DAO
|
4.929722 | 25.190000 | 974832449.62 | 219483690.71 | 9372587888.71 | 15781808181.60 | 1.3044765746 | -41.4416964573 | -49.4160248399 | -49.4160248399 | 52377.3472429210 | 75301.0706638116 | |
149 |
Walk Dogs
|
4.929722 | 25.190000 | 974832449.62 | 219483690.71 | 9372587888.71 | 15781808181.60 | 1.3044765746 | -41.4416964573 | -49.4160248399 | -49.4160248399 | -49.4160248399 | 4042.4146681680 | |
150 |
wLitiDAO
|
4.929722 | 25.190000 | 974832449.62 | 219483690.71 | 9372587888.71 | 16596902205.16 | 1.3044765746 | -41.4416964573 | -54.3697078488 | -54.3697078488 | -54.3697078488 | 51101.9318653926 |