Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
63425.396880 | 324103.780000 | 1248909236266.10 | 19077300977.09 | 1053111537437.83 | 3241806644891.45 | -0.5107266024 | -8.6783783125 | 50.5824122122 | 87.0414989744 | 115.2011563250 | 1104.4550196548 | |
2 |
Ethereum
|
3253.950124 | 16627.690000 | 397148759264.53 | 10226194361.04 | 492308636465.71 | 1550395799424.59 | 3.9529031464 | -7.1123639845 | 43.4794346844 | 82.8015298213 | 70.4654760302 | 1941.2459218368 | |
3 |
FELICETTE
|
3253.950124 | 16627.690000 | 397148759264.53 | 10226194361.04 | 492308636465.71 | 763196095199.16 | 3.9529031464 | -7.1123639845 | -13.0439120929 | -13.0439120929 | 0.0000000000 | 0.0000000000 | |
4 |
Tether USDt
|
0.999287 | 5.110000 | 110483134412.85 | 38419201782.40 | 2090510980404.75 | 6238874958757.87 | -0.0431121576 | -0.0840892366 | -0.0770955285 | -0.0942783160 | -0.0811919620 | -0.7560830271 | |
5 |
Tether USDt - Invá.
|
0.999287 | 5.110000 | 110483134412.85 | 38419201782.40 | 2090510980404.75 | 3223061909713.71 | -0.0431121576 | -0.0840892366 | -0.0959762939 | -0.0959762939 | -0.0959762939 | -0.0959762939 | |
6 |
Binance Coin
|
596.790479 | 3049.600000 | 88079143761.06 | 756092482.29 | 51932506462.18 | 171344189729.30 | -0.1521756650 | 3.8174434305 | 95.1402051444 | 165.8330465753 | 80.1975818898 | 2561.8665432649 | |
7 |
Solana
|
141.669682 | 723.930000 | 63347435584.75 | 2281284750.65 | 125165801781.95 | 216092170419.36 | 1.8382254285 | -24.0008038648 | -22.6639854313 | -22.6639854313 | -22.6639854313 | -22.6639854313 | |
8 |
Solana
|
141.669682 | 723.930000 | 63347435584.75 | 2281284750.65 | 125165801781.95 | 363315674137.23 | 1.8382254285 | -24.0008038648 | 50.4511947686 | 346.3485506384 | 534.1196055120 | 23948.4946528603 | |
9 |
USDC
|
0.999956 | 5.110000 | 33489103660.95 | 4728260102.62 | 261965317108.05 | 389693401145.97 | -0.0157981990 | -0.0308918137 | 0.0018001116 | 0.0018001116 | 0.0018001116 | 0.0018001116 | |
10 |
USDC
|
0.999956 | 5.110000 | 33489103660.95 | 4728260102.62 | 261965317108.05 | 714632316835.78 | -0.0157981990 | -0.0308918137 | -0.0131988385 | -0.0044000000 | -0.0090995723 | -0.0090995723 | |
11 |
USD Coin
|
0.999956 | 5.110000 | 33489103660.95 | 4728260102.62 | 261965317108.05 | 348064457779.93 | -0.0157981990 | -0.0308918137 | 0.0009000477 | 0.0009000477 | 0.0214055226 | -0.2139507035 | |
12 |
Lido Staked ETH
|
3246.879257 | 16591.550000 | 30323788889.42 | 73374744.22 | 4318408332.37 | 7507562557.93 | 3.7831008680 | -7.1853789910 | 43.3654974330 | 83.1491530705 | 71.3451002379 | 11.3640291791 | |
13 |
Lido stETH
|
3246.879257 | 16591.550000 | 30323788889.42 | 73374744.22 | 4318408332.37 | 5982923935.65 | 3.7831008680 | -7.1853789910 | -13.2058540155 | -13.2058540155 | -13.2058540155 | 2.9383373861 | |
14 |
StakeHound Staked .
|
3246.879257 | 16591.550000 | 30323788889.42 | 73374744.22 | 4318408332.37 | 5982923935.65 | 3.7831008680 | -7.1853789910 | -13.2058540155 | -13.2058540155 | -13.2058540155 | 137.7151015104 | |
15 |
stETH (Lido)
|
3246.879257 | 16591.550000 | 30323788889.42 | 73374744.22 | 4318408332.37 | 6042010653.16 | 3.7831008680 | -7.1853789910 | -16.2666249740 | -16.2666249740 | -16.2666249740 | 137.7151015104 | |
16 |
XRP
|
0.521975 | 2.670000 | 28831774262.99 | 789628966.01 | 55020602792.21 | 163503518459.47 | -0.7861458894 | -14.7028592252 | -1.5624410666 | -4.4189142421 | 11.8018741633 | 74.6027763840 | |
17 |
XRP_DESATIVADA
|
0.521975 | 2.670000 | 28831774262.99 | 789628966.01 | 55020602792.21 | 82892191786.37 | -0.7861458894 | -14.7028592252 | -17.7411780280 | -17.7411780280 | -17.7411780280 | -17.7411780280 | |
18 |
Dogecoin
|
0.148815 | 0.760000 | 21438144906.22 | 829369842.88 | 79399308989.40 | 189433218072.26 | 0.6615393981 | -21.8067750122 | 85.6891517556 | 119.2292394043 | 85.5803165023 | 5824.1640127389 | |
19 |
Dogecoin
|
0.148815 | 0.760000 | 21438144906.22 | 829369842.88 | 79399308989.40 | 112055239960.44 | 0.6615393981 | -21.8067750122 | -9.0105899041 | -9.0105899041 | -9.0105899041 | -9.0105899041 | |
20 |
Toncoin
|
5.404486 | 27.620000 | 18766484594.78 | 161235060.17 | 11855101576.40 | 14513744698.11 | 1.5377337328 | 8.8635657709 | 38.7886972883 | 38.7886972883 | 38.7886972883 | 38.7886972883 | |
21 |
Toncoin
|
5.404486 | 27.620000 | 18766484594.78 | 161235060.17 | 11855101576.40 | 17780002753.20 | 1.5377337328 | 8.8635657709 | 159.1705466021 | 162.6354487095 | 144.7826888437 | 144.5120265663 | |
22 |
Cardano
|
0.467679 | 2.390000 | 16666501448.43 | 315365706.09 | 16487681070.55 | 59392950328.96 | 1.0614412869 | -27.9070842910 | -3.8295133477 | 61.5571952660 | 14.1217695159 | 563.3744680851 | |
23 |
Cardano
|
0.467679 | 2.390000 | 16666501448.43 | 315365706.09 | 16487681070.55 | 25884190799.18 | 1.0614412869 | -27.9070842910 | -35.7922469467 | -35.7922469467 | -35.7922469467 | -35.7922469467 | |
24 |
Shiba Inu
|
0.000025 | 0.000128 | 14766252189.05 | 444449686.98 | 26068073169.03 | 118402153908.98 | 0.0000000000 | -16.6666666667 | 177.7777777778 | 212.5000000000 | 150.0000000000 | 0.0000000000 | |
25 |
Shiba Inu
|
0.000025 | 0.000128 | 14766252189.05 | 444449686.98 | 26068073169.03 | 46155009395.82 | 0.0000000000 | -16.6666666667 | -16.6666666667 | -16.6666666667 | -16.6666666667 | -16.6666666667 | |
26 |
Avalanche
|
34.852086 | 178.090000 | 13185659448.76 | 306566021.18 | 18227429888.86 | 72784586907.93 | 1.2991882395 | -35.6099884528 | 4.8489354153 | 228.7887665688 | 96.6314895086 | 1080.7462140461 | |
27 |
TRON
|
0.120450 | 0.620000 | 10546584311.99 | 310139001.21 | 10292546022.04 | 30949745601.50 | 0.3298515668 | 0.7958225592 | 7.1066531505 | 28.6419172932 | 83.0435839767 | 413.1208997188 | |
28 |
Wrapped TRON
|
0.120342 | 0.610000 | 10537114101.84 | 1525442.05 | 56173953.23 | 237040544.78 | 0.0665214282 | 0.6759583048 | 7.0686940043 | 28.6392303581 | 82.8655655002 | 99.2549175442 | |
29 |
Wrapped Bitcoin
|
63584.928159 | 324918.980000 | 9880064263.63 | 186552438.47 | 8393678727.22 | 27147873610.47 | -0.3732865096 | -8.2394064445 | 51.3290367325 | 87.7553125824 | 115.9506921109 | 257.7108513849 | |
30 |
Polkadot
|
6.823189 | 34.870000 | 9811428251.57 | 156235980.24 | 8427871735.05 | 30811218625.38 | 0.9613778309 | -27.7493710674 | 2.2902762615 | 64.8290456341 | 14.2723807639 | 121.7048674292 | |
31 |
Bitcoin Cash
|
480.684588 | 2456.300000 | 9468511497.69 | 318561273.08 | 28566894773.08 | 60973222025.09 | -0.3659600795 | -10.9665504645 | 97.1688912675 | 100.7542370108 | 310.1645183636 | 81.5205573808 | |
32 |
Chainlink
|
14.272510 | 72.930000 | 8379390141.36 | 289380129.94 | 13090378294.56 | 51701769487.48 | -1.4393742950 | -26.0579252664 | -0.4767073471 | 27.3541881452 | 99.0403951659 | 3071.6688888889 | |
33 |
NEAR Protocol
|
7.358931 | 37.600000 | 7847756084.10 | 609224647.39 | 17302578017.85 | 45351501722.43 | 6.3230978151 | 1.3747364184 | 152.9405517105 | 502.6230192851 | 282.4742610964 | 51.2571169001 | |
34 |
Polygon
|
0.727883 | 3.720000 | 7205349021.98 | 211753982.28 | 10706311058.96 | 17095574530.36 | 3.5723992106 | -27.8722459714 | -36.1976822362 | -36.1976822362 | -36.1976822362 | -36.1976822362 | |
35 |
Matic Polygon
|
0.727883 | 3.720000 | 7205349021.98 | 211753982.28 | 10706311058.96 | 44280175566.91 | 3.5723992106 | -27.8722459714 | -7.6135850168 | -5.8954107589 | -5.8954107589 | -5.8954107589 | |
36 |
Litecoin
|
84.522449 | 431.910000 | 6294283771.95 | 435192087.68 | 22646985715.84 | 53268626739.30 | -3.9429208825 | -9.7710325881 | 24.1433341022 | 26.0479430010 | -5.7549761035 | 17.0330637903 | |
37 |
Internet Computer
|
13.421842 | 68.590000 | 6216410112.84 | 99127558.06 | 6551521459.29 | 17985920960.15 | 2.8891635630 | -27.0245012874 | 5.3819713523 | 281.8190869688 | 133.6931632889 | -95.5351312332 | |
38 |
Dfinity (IOU)
|
13.421842 | 68.590000 | 6216410112.84 | 99127558.06 | 6551521459.29 | 10220831417.22 | 2.8891635630 | -27.0245012874 | -3.6269078105 | -3.6269078105 | -3.6269078105 | -79.7161221097 | |
39 |
UNUS SED LEO
|
5.810975 | 29.690000 | 5384098174.84 | 2069391.53 | 71133721.04 | 92255575.23 | 0.7846179568 | -4.1683879655 | -4.1486762530 | -4.1486762530 | -4.1486762530 | -4.1486762530 | |
40 |
UNUS SED LEO
|
5.810975 | 29.690000 | 5384098174.84 | 2069391.53 | 71133721.04 | 175275253.06 | 0.7846179568 | -4.1683879655 | 44.7446818368 | 45.0481723752 | 66.7718980537 | 227.9701433570 | |
41 |
Dai
|
0.999918 | 5.110000 | 5347450849.64 | 515342148.05 | 17808231114.57 | 37122483199.59 | -0.0010000720 | -0.0133993032 | -0.0224967830 | -0.0316925523 | 0.0170042851 | -1.4548429061 | |
42 |
DogeZila Ai
|
0.999918 | 5.110000 | 5347450849.64 | 515342148.05 | 17808231114.57 | 24868010971.29 | -0.0010000720 | -0.0133993032 | -0.0198976720 | -0.0198976720 | 0.0000000000 | 0.0000000000 | |
43 |
Uniswap
|
7.964960 | 40.700000 | 4768909210.28 | 123121467.33 | 6485163289.59 | 8983602615.69 | 3.5122742261 | -34.9741164661 | -38.9538297026 | -38.9538297026 | -38.9538297026 | -38.9538297026 | |
44 |
Uniswap
|
7.964960 | 40.700000 | 4768909210.28 | 123121467.33 | 6485163289.59 | 23020628752.39 | 3.5122742261 | -34.9741164661 | 33.0618512680 | 97.6977589425 | 43.2429282778 | 210.0412611911 | |
45 |
First Digital USD
|
1.000251 | 5.110000 | 4419382888.98 | 4373317911.75 | 259196531482.36 | 798756373627.14 | 0.0204990570 | 0.1741591488 | 0.0542157768 | -0.0657402421 | -0.0066978701 | -0.0066978701 | |
46 |
Ethereum Classic
|
27.811548 | 142.120000 | 4081793929.97 | 205754798.14 | 9181264084.43 | 31944703979.90 | 2.6031451924 | -12.5993267034 | 15.8314928424 | 72.9242872540 | 40.3209300605 | 401.9500785099 | |
47 |
Hedera
|
0.109248 | 0.560000 | 3904830704.50 | 190686262.12 | 6889062864.83 | 13821945600.43 | -1.5065047467 | -3.9442910651 | 46.7893852872 | 114.2201654967 | 78.3873812090 | -68.0000000000 | |
48 |
Wrapped HBAR
|
0.108991 | 0.560000 | 3895654724.71 | 0.00 | 12339969.25 | 129039025.86 | -1.7444061807 | -4.1786819525 | 46.4421035660 | 113.7120335693 | 88.6408086263 | 88.6408086263 | |
49 |
Aptos
|
9.040605 | 46.200000 | 3857285212.95 | 122715918.65 | 8247234340.04 | 15097008974.63 | 2.1827440945 | -48.8718283285 | -40.0755832297 | -40.0755832297 | -40.0755832297 | -40.0755832297 | |
50 |
Aptos
|
9.040605 | 46.200000 | 3857285212.95 | 122715918.65 | 8247234340.04 | 26676245220.06 | 2.1827440945 | -48.8718283285 | -0.9639918656 | 37.5955418375 | -11.2469228108 | 25.5173774399 |