Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas nos Últimos 30 Dias
Mais Negociadas nos Últimos 30 Dias
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
Astar
|
0.100858 | 0.520000 | 568460882.27 | 37104879.65 | 954201036.01 | 3062634880.69 | -2.9194059158 | -27.9539398961 | -45.9649724355 | 103.9884311227 | 57.8990215264 | -43.9870711199 | |
352 |
SwapToken
|
0.106096 | 0.540000 | 106097907.66 | 7793204.43 | 949393984.81 | 1625276621.35 | -2.4557080732 | -47.5823225711 | 38.3656329064 | 38.3656329064 | 38.3656329064 | 0.0000000000 | |
353 |
TokenFi
|
0.106096 | 0.540000 | 106097907.66 | 7793204.43 | 949393984.81 | 2074515747.49 | -2.4557080732 | -47.5823225711 | 300.5436424041 | 1033.1410872584 | 1033.1410872584 | 1033.1410872584 | |
354 |
Token
|
0.106096 | 0.540000 | 106097907.66 | 7793204.43 | 949393984.81 | 1608218005.32 | -2.4557080732 | -47.5823225711 | 48.8043310565 | 48.8043310565 | 10609500.0000000000 | 10609500.0000000000 | |
355 |
Elrond
|
41.406854 | 211.590000 | 1112439020.83 | 22817373.94 | 923785318.44 | 1645859805.15 | -1.3464645662 | -32.0655940200 | -44.5831070963 | -44.5831070963 | -44.5831070963 | 283023.7880341880 | |
356 |
MultiversX (Elrond.
|
41.406854 | 211.590000 | 1112439020.83 | 22817373.94 | 923785318.44 | 1546195229.01 | -1.3464645662 | -32.0655940200 | -40.2416096511 | -40.2416096511 | -40.2416096511 | -1.6644689701 | |
357 |
MultiversX
|
41.406854 | 211.590000 | 1112439020.83 | 22817373.94 | 923785318.44 | 4044755874.10 | -1.3464645662 | -32.0655940200 | -22.6850127542 | 44.2585222729 | -5.7122776337 | 3.2161412497 | |
358 |
Cybertronchain
|
0.692675 | 3.540000 | 229818376.86 | 13940233.62 | 902541591.53 | 2001107952.18 | -0.1706398562 | -32.7589437133 | -20.5811873696 | 8819.3278392995 | 3160.8746822333 | -96.2722732581 | |
359 |
CalltoCombat
|
0.692675 | 3.540000 | 229818376.86 | 13940233.62 | 902541591.53 | 2001107952.18 | -0.1706398562 | -32.7589437133 | -20.5811873696 | -20.5811873696 | -20.5811873696 | 6.8184622028 | |
360 |
Credit Tag Chain
|
0.692675 | 3.540000 | 229818376.86 | 13940233.62 | 902541591.53 | 2056329359.96 | -0.1706398562 | -32.7589437133 | -26.5583716088 | -26.5583716088 | -26.5583716088 | 48508.7719298246 | |
361 |
Culture Ticket Cha.
|
0.692675 | 3.540000 | 229818376.86 | 13940233.62 | 902541591.53 | 2001107952.18 | -0.1706398562 | -32.7589437133 | -20.5811873696 | -20.5811873696 | -20.5811873696 | 49483.0350751611 | |
362 |
Creditcoin
|
0.692675 | 3.540000 | 229818376.86 | 13940233.62 | 902541591.53 | 4054570907.82 | -0.1706398562 | -32.7589437133 | 32.0371860024 | 366.1590125983 | 120.3262867939 | -62.1621813550 | |
363 |
Galxe
|
4.561940 | 23.310000 | 480398076.61 | 45867002.16 | 901278822.29 | 3160420400.97 | 0.5673022786 | -11.6840174427 | 145.8202729492 | 240.2640101558 | 154.9054010259 | 55.1186952449 | |
364 |
Galxe
|
4.561940 | 23.310000 | 480398076.61 | 45867002.16 | 901278822.29 | 1636929835.03 | 0.5673022786 | -11.6840174427 | 0.2740978619 | 0.2740978619 | 0.2740978619 | 0.2740978619 | |
365 |
Dymension (IOU)
|
3.686129 | 18.840000 | 538174869.06 | 23371067.56 | 892822669.03 | 1374511805.46 | -0.0268773460 | -40.1295015606 | -21.5647309835 | -21.5647309835 | -21.5647309835 | -21.5647309835 | |
366 |
Dymension
|
3.686129 | 18.840000 | 538174869.06 | 23371067.56 | 892822669.03 | 5956707657.26 | -0.0268773460 | -40.1295015606 | -21.1205666110 | -21.1205666110 | -21.1205666110 | -21.1205666110 | |
367 |
Xai
|
0.708096 | 3.620000 | 196226183.62 | 12198897.58 | 882359635.62 | 1608402846.29 | -0.8461938082 | -43.4944878685 | -48.9519997578 | -48.9519997578 | -48.9519997578 | -48.9519997578 | |
368 |
Ronin
|
2.741383 | 14.010000 | 866759061.71 | 31351475.01 | 880901508.68 | 1639979923.35 | -2.0878693068 | -34.3375655455 | -29.1481991399 | -29.1481991399 | -29.1481991399 | -29.1481991399 | |
369 |
Ronin
|
2.741383 | 14.010000 | 866759061.71 | 31351475.01 | 880901508.68 | 4613324023.39 | -2.0878693068 | -34.3375655455 | 4.5074900549 | 505.0042152375 | 159.0553219879 | -23.4285636077 | |
370 |
Amp
|
0.007138 | 0.040000 | 301440215.76 | 11224536.99 | 872469845.93 | 4686609655.50 | -2.8711389305 | -30.5709561327 | 100.5619556055 | 340.6172839506 | 99.2741485204 | -80.8257447552 | |
371 |
MetisDAO
|
61.646264 | 315.010000 | 347335665.01 | 7800680.62 | 870634129.47 | 1459076199.82 | -0.6153275542 | -39.1799538239 | -45.9856877143 | 376.9998919818 | 124.2588169796 | 238.8162641663 | |
372 |
Metis
|
61.646264 | 315.010000 | 347335665.01 | 7800680.62 | 870634129.47 | 3420534936.57 | -0.6153275542 | -39.1799538239 | -28.5260740394 | -27.5511230374 | -27.5511230374 | 500.5890708572 | |
373 |
Bounce Governance .
|
16.970693 | 86.720000 | 110310133.45 | 9707708.46 | 866824828.12 | 1172266014.31 | -0.5184786268 | -26.5058942291 | -27.4835547793 | -27.4835547793 | -27.4835547793 | 198.5985969430 | |
374 |
Bounce Finance Gov.
|
16.970693 | 86.720000 | 110310133.45 | 9707708.46 | 866824828.12 | 1172266014.31 | -0.5184786268 | -26.5058942291 | -27.4835547793 | -27.4835547793 | -27.4835547793 | -29.0902318158 | |
375 |
Bounce Token
|
16.970693 | 86.720000 | 110310133.45 | 9707708.46 | 866824828.12 | 2851205694.63 | -0.5184786268 | -26.5058942291 | -34.1485554133 | 132.2786370276 | 207.4840964558 | -34.6967080327 | |
376 |
Radiant Capital
|
0.205209 | 1.050000 | 101198474.09 | 15640542.87 | 863978982.35 | 3067839118.99 | 1.0324353066 | -37.1282472357 | -29.9613643965 | -12.4867264563 | -50.3618683631 | 28.4241817385 | |
377 |
Wrapped NXM
|
65.429813 | 334.350000 | 83654260.10 | 39463164.81 | 856493851.38 | 1719161673.58 | 0.7389716608 | -9.6240221500 | 35.3105585759 | 99.6080099937 | 147.4727786730 | 28.9141744584 | |
378 |
ScarpaCoin
|
0.007340 | 0.040000 | 418548004.93 | 5601871.59 | 855459210.41 | 1494168806.18 | -1.0248112190 | -32.4747010120 | -25.7160206457 | -25.7160206457 | -25.7160206457 | 499.6732026144 | |
379 |
Silver Coin
|
0.007340 | 0.040000 | 418548004.93 | 5601871.59 | 855459210.41 | 1494168806.18 | -1.0248112190 | -32.4747010120 | -25.7160206457 | -25.7160206457 | -25.7160206457 | -54.9720876020 | |
380 |
Siacoin
|
0.007340 | 0.040000 | 418548004.93 | 5601871.59 | 855459210.41 | 7649410700.06 | -1.0248112190 | -32.4747010120 | -16.4104316137 | 119.5632665271 | 86.2944162437 | 162.2365130404 | |
381 |
ShibChain
|
0.007340 | 0.040000 | 418548004.93 | 5601871.59 | 855459210.41 | 1494168806.18 | -1.0248112190 | -32.4747010120 | -25.7160206457 | -25.7160206457 | 0.0000000000 | 0.0000000000 | |
382 |
New Frontier Prese.
|
0.440842 | 2.250000 | 110210390.73 | 9915952.76 | 842492272.00 | 1582327106.82 | -1.9481718235 | -51.2966258892 | -54.1182923390 | -54.1182923390 | 4431.2159523075 | 1255.9362696850 | |
383 |
NFPrompt
|
0.440842 | 2.250000 | 110210390.73 | 9915952.76 | 842492272.00 | 4380261636.00 | -1.9481718235 | -51.2966258892 | -23.2620278967 | -61.7412661150 | -61.7412661150 | -61.7412661150 | |
384 |
GameX
|
27.106236 | 138.510000 | 256548588.84 | 11613449.17 | 841538560.00 | 1359670451.81 | 1.1048591790 | -40.1374027443 | -52.1416859307 | 73259997.2972972973 | 73259997.2972972973 | 2868284.7619047619 | |
385 |
GMX
|
27.106236 | 138.510000 | 256548588.84 | 11613449.17 | 841538560.00 | 2981153981.89 | 1.1048591790 | -40.1374027443 | -37.9865355587 | -38.1563055310 | -63.3233025573 | 29.3563544217 | |
386 |
Sun (New)
|
0.015058 | 0.080000 | 149200873.92 | 21951675.47 | 823322024.49 | 3364822451.38 | -1.7935172504 | -4.0525041417 | 108.6462519052 | 137.9958906275 | 161.6507384883 | -54.8675218799 | |
387 |
Sun (New)
|
0.015058 | 0.080000 | 149200873.92 | 21951675.47 | 823322024.49 | 1371342819.77 | -1.7935172504 | -4.0525041417 | -6.7616099071 | -6.7616099071 | -6.7616099071 | -6.7616099071 | |
388 |
IOST
|
0.009529 | 0.050000 | 203102702.53 | 12840029.12 | 814709471.38 | 2145232644.55 | 0.8146424037 | -21.9190429367 | 10.4171494786 | 22.8597215059 | -9.9933881175 | -18.6945392491 | |
389 |
Hunt Town
|
0.443817 | 2.270000 | 56109759.51 | 2188538.63 | 814025735.45 | 1816307604.11 | 0.5838079417 | -23.7493342496 | 22.0145653088 | 13.7359469218 | 13.7359469218 | 13.7359469218 | |
390 |
Token Hunters
|
0.443817 | 2.270000 | 56109759.51 | 2188538.63 | 814025735.45 | 1094289890.78 | 0.5838079417 | -23.7493342496 | -24.8292717628 | -24.8292717628 | 5970.5375461633 | 2078.4567810337 | |
391 |
HUNT
|
0.443817 | 2.270000 | 56109759.51 | 2188538.63 | 814025735.45 | 1460763680.32 | 0.5838079417 | -23.7493342496 | -32.3244398834 | 28.5502015942 | 18.7556024114 | 298.4817332124 | |
392 |
Velociraptor Twitt.
|
0.157111 | 0.800000 | 100844625.37 | 5503453.64 | 807208230.12 | 948549374.87 | -5.2183565495 | -24.4022615181 | 57.0387621694 | 57.0387621694 | 0.0000000000 | 0.0000000000 | |
393 |
Velodrome Finance
|
0.157111 | 0.800000 | 100844625.37 | 5503453.64 | 807208230.12 | 1273421697.58 | -5.2183565495 | -24.4022615181 | 182.8229914853 | 309.2924503725 | 6.3436194911 | 1088.7039418930 | |
394 |
Dusk Network
|
0.332403 | 1.700000 | 139996367.63 | 13712920.11 | 804352226.63 | 1477324298.32 | -0.6655111616 | -48.0631673682 | -19.0496948561 | -19.0496948561 | 97.0718143605 | 87.8407549729 | |
395 |
Dusk
|
0.332403 | 1.700000 | 139996367.63 | 13712920.11 | 804352226.63 | 2234546719.54 | -0.6655111616 | -48.0631673682 | 21.9845428924 | 169.2437914108 | 153.0030521453 | 153.0030521453 | |
396 |
Reef
|
0.002160 | 0.010000 | 49289468.48 | 18617222.11 | 793424092.94 | 2895568385.69 | -1.0535959689 | -31.6455696203 | 45.0638012089 | 52.5423728814 | -20.3833394766 | -95.4128440367 | |
397 |
Quant
|
102.884931 | 525.740000 | 1242102810.22 | 15922768.81 | 792535437.69 | 2748813721.43 | -3.4048959090 | -24.8009713132 | -5.3056632341 | -2.5098502214 | -8.9650856249 | 3999.0012350598 | |
398 |
BakeryToken
|
0.253766 | 1.300000 | 73533857.61 | 12279264.14 | 792429983.82 | 3585569626.87 | -0.1322303642 | -43.4432897326 | -24.7485350983 | 91.6314263276 | 36.8615776246 | -44.0007944214 | |
399 |
BakeryToken
|
0.253766 | 1.300000 | 73533857.61 | 12279264.14 | 792429983.82 | 1474110648.24 | -0.1322303642 | -43.4432897326 | -44.4406981530 | -44.4406981530 | -44.4406981530 | -44.4406981530 | |
400 |
Troll (NEW)
|
0.000000 | 0.000000 | 0.00 | 16531360.21 | 786623855.27 | 1270844797.29 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |