Leve o Investidor10 pra onde for!
Ranking Criptomoedas - Mais Negociadas Hoje (Últimas 24h)
Mais Negociadas Hoje (Últimas 24h)
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
Portal
|
0.816249 | 4.170000 | 147790741.77 | 16927613.65 | 992802113.06 | 2065271795.87 | 1.8476718810 | -52.7697638167 | -64.6106341219 | -64.6106341219 | -64.6106341219 | -64.6106341219 | |
352 |
Portal
|
0.816249 | 4.170000 | 147790741.77 | 16927613.65 | 992802113.06 | 4465455272.22 | 1.8476718810 | -52.7697638167 | -65.7240290703 | -65.7240290703 | -65.7240290703 | 73568.6823104693 | |
353 |
Theta Fuel
|
0.101124 | 0.520000 | 660740904.02 | 16909386.94 | 2196330055.88 | 4956182025.10 | -1.6523540453 | 19.8847672227 | 141.1216290326 | 146.8305304010 | 109.4011430465 | 1042.6440677966 | |
354 |
Kusama
|
29.981013 | 153.200000 | 253942117.38 | 16762318.05 | 658171660.33 | 2687910721.71 | 3.5332872963 | -29.3971751582 | -23.2532375582 | 30.0043613732 | 2.5732809668 | -9.1511984485 | |
355 |
eCash
|
0.000046 | 0.000234 | 903840539.61 | 16735867.94 | 2333194155.59 | 8815967615.25 | 2.2222222222 | -24.5901639344 | 53.3333333333 | 58.6206896552 | 58.6206896552 | 76.9230769231 | |
356 |
Gnosis
|
303.903521 | 1552.950000 | 786984911.78 | 16566533.29 | 563745568.55 | 1345467185.68 | -3.0737601734 | -6.4323385796 | 41.9457252730 | 181.4745846399 | 183.0525247005 | 1625.7440147643 | |
357 |
Celo
|
0.784856 | 4.010000 | 421214496.94 | 16494803.71 | 940033088.66 | 5177297245.96 | 1.5395442949 | -26.4691305745 | 15.6876126687 | 38.9708603432 | 34.6858155821 | -77.9249592170 | |
358 |
Rose
|
0.092313 | 0.470000 | 619754700.95 | 16277294.98 | 977638869.09 | 1772653112.59 | 1.5477526236 | -24.2504061838 | -42.1684709066 | -42.1684709066 | -42.1684709066 | -15.2197272352 | |
359 |
Oasis Network
|
0.092313 | 0.470000 | 619754700.95 | 16277294.98 | 977638869.09 | 5075116195.07 | 1.5477526236 | -24.2504061838 | -19.7627118644 | 62.4513858337 | 53.2394880563 | -21.8620123412 | |
360 |
Chia
|
33.133825 | 169.310000 | 340828939.55 | 16245487.92 | 219108436.20 | 877403848.59 | 6.4373545369 | -14.5005941561 | 6.5474140104 | 23.7274589403 | -16.1628563461 | -61.9429563781 | |
361 |
Chia Network
|
33.133825 | 169.310000 | 340828939.55 | 16245487.92 | 219108436.20 | 420956834.28 | 6.4373545369 | -14.5005941561 | -27.1851071639 | -27.1851071639 | -27.1851071639 | -96.2176214748 | |
362 |
EthereumPoW
|
3.632615 | 18.560000 | 391664880.33 | 16029612.06 | 994417962.04 | 2262732465.19 | -0.6327299544 | -22.6483226024 | 38.5333661303 | 155.1240920820 | 27.8625161561 | -34.4420532117 | |
363 |
ETHPoW (IOU)
|
3.632615 | 18.560000 | 391664880.33 | 16029612.06 | 994417962.04 | 1503012064.84 | -0.6327299544 | -22.6483226024 | -9.9115487134 | -9.9115487134 | -9.9115487134 | -96.3570160476 | |
364 |
ETHPoW
|
3.632615 | 18.560000 | 391664880.33 | 16029612.06 | 994417962.04 | 1528083012.83 | -0.6327299544 | -22.6483226024 | -19.1377204081 | -19.1377204081 | -19.1377204081 | -96.9980661464 | |
365 |
Akash Network
|
4.215920 | 21.540000 | 992608653.06 | 15990287.67 | 508498247.97 | 732033185.98 | 3.2596981703 | -7.4813582152 | -28.4114234171 | -28.4114234171 | -28.4114234171 | -28.4114234171 | |
366 |
Akash Network
|
4.215920 | 21.540000 | 992608653.06 | 15990287.67 | 508498247.97 | 1072246672.06 | 3.2596981703 | -7.4813582152 | 51.7800472414 | 310.9211983220 | 1546.9981560771 | 22.6863465198 | |
367 |
PepePAD
|
0.000008 | 0.000039 | 0.00 | 15831430.49 | 215117908.99 | 227192251.28 | 14.2857142857 | 0.0000000000 | -11.1111111111 | -11.1111111111 | -11.1111111111 | -11.1111111111 | |
368 |
PepePAD
|
0.000008 | 0.000039 | 0.00 | 15831430.49 | 215117908.99 | 278325042.04 | 14.2857142857 | 0.0000000000 | 700.0000000000 | 700.0000000000 | 0.0000000000 | 0.0000000000 | |
369 |
Civic
|
0.156873 | 0.800000 | 156873380.82 | 15726989.66 | 1547588164.59 | 4367177646.76 | -0.9477565762 | -21.4999149311 | 4.5576032259 | 4.5576032259 | 4.5576032259 | 4.5576032259 | |
370 |
Civic
|
0.156873 | 0.800000 | 156873380.82 | 15726989.66 | 1547588164.59 | 5593147396.49 | -0.9477565762 | -21.4999149311 | 70.9955199965 | 62.5273256597 | 57.2110036579 | 161.7603871183 | |
371 |
Quant
|
101.744644 | 519.920000 | 1228336433.42 | 15684411.83 | 711370577.09 | 2738275726.05 | 0.3391543330 | -14.7532184805 | -1.0179961869 | 2.4008336621 | -10.2597709344 | 4104.3241322314 | |
372 |
Enjin Coin
|
0.302607 | 1.550000 | 417549172.12 | 15665817.78 | 709498296.36 | 2965382960.76 | 2.9997208929 | -30.1337033591 | 5.6824849128 | 10.0785373644 | -19.8712567953 | 99.9042120283 | |
373 |
Zilliqa
|
0.023455 | 0.120000 | 407469807.14 | 15502335.04 | 991495243.39 | 4518911527.64 | 1.7261569155 | -27.8485295927 | 15.3259907562 | 18.3579754756 | -13.8317413666 | 30.4940469567 | |
374 |
BakeryToken
|
0.246962 | 1.260000 | 71562355.63 | 14964744.06 | 640218848.24 | 3513449633.76 | 5.3956358639 | -34.4298769641 | -24.0913380115 | 72.6584402419 | 42.6412914777 | -45.5022508606 | |
375 |
BakeryToken
|
0.246962 | 1.260000 | 71562355.63 | 14964744.06 | 640218848.24 | 1553315557.08 | 5.3956358639 | -34.4298769641 | -45.9303598483 | -45.9303598483 | -45.9303598483 | -45.9303598483 | |
376 |
COMBO
|
0.676654 | 3.460000 | 48077469.91 | 14770816.31 | 196180857.03 | 549135128.55 | -7.4766214570 | -34.6703316331 | 0.4981434724 | 10.1886214820 | -62.2446514270 | -62.2446514270 | |
377 |
COMBO
|
0.676654 | 3.460000 | 48077469.91 | 14770816.31 | 196180857.03 | 330008792.00 | -7.4766214570 | -34.6703316331 | -35.8118030075 | -35.8118030075 | -35.8118030075 | -35.8118030075 | |
378 |
Bluzelle
|
0.359971 | 1.840000 | 154095363.90 | 14753369.59 | 533752089.08 | 1232751818.17 | 7.7357507991 | -5.5295886794 | 21.0295739416 | 28.7054053474 | 386.2895817573 | 570.4619109704 | |
379 |
UZX
|
1.184097 | 6.050000 | 0.00 | 14594064.07 | 483063038.16 | 1386571977.18 | -2.0029810502 | -21.4803325672 | -34.7104225389 | -60.7101262017 | -60.7101262017 | -60.7101262017 | |
380 |
Radiant Capital
|
0.181553 | 0.930000 | 89594223.79 | 14555180.24 | 800679908.82 | 3052739635.86 | 0.8325280194 | -40.9865852747 | -36.0958388185 | -26.9601354967 | -53.2175149905 | 13.6197509231 | |
381 |
Klaytn
|
0.174462 | 0.890000 | 632887626.31 | 14099211.38 | 597914506.11 | 2427801530.99 | -0.0910543405 | -27.6388537489 | -11.6849325470 | 30.7154577536 | -21.5252163587 | -72.4227431516 | |
382 |
Altura
|
0.042085 | 0.220000 | 30290690.28 | 14078413.40 | 300101427.07 | 693721705.43 | 0.1046597369 | -34.0608548508 | -17.8701065532 | 2.8495320022 | -16.1920503425 | 15.5641595958 | |
383 |
GT Protocol
|
1.855451 | 9.480000 | 14347744.77 | 14030566.95 | 456269685.24 | 1759966438.74 | -4.1026839037 | -41.0498206507 | -3.2251317748 | 17.6849170317 | 17.6849170317 | 17.6849170317 | |
384 |
IOTA
|
0.218674 | 1.120000 | 710394544.58 | 14023846.06 | 647531879.58 | 3017614273.21 | 2.4819803354 | -26.6401417050 | -13.5686138109 | 34.1467753710 | 11.7131384549 | -22.2464798748 | |
385 |
Fountain
|
1.954369 | 9.990000 | 595789767.16 | 14009293.55 | 469353376.84 | 926086058.88 | -0.3994481724 | 6.9689071528 | 11.5246432056 | 11.5246432056 | 11.5246432056 | 13195.0272108844 | |
386 |
Fasttoken
|
1.954369 | 9.990000 | 595789767.16 | 14009293.55 | 469353376.84 | 1573244234.99 | -0.3994481724 | 6.9689071528 | 31.8108702529 | 61.9049315348 | 139.8569720891 | 248.2159529053 | |
387 |
Frax Share
|
4.121290 | 21.060000 | 326150488.73 | 13865199.25 | 678170113.67 | 2896837454.82 | -2.7964170464 | -38.1134350018 | -59.8272997618 | -34.2842760083 | -47.4553998368 | -44.6270076504 | |
388 |
Ronin
|
2.691113 | 13.750000 | 862391004.35 | 13822356.35 | 768649437.22 | 1752687143.98 | 2.6897008577 | -24.9835115609 | -30.4474411755 | -30.4474411755 | -30.4474411755 | -30.4474411755 | |
389 |
Ronin
|
2.691113 | 13.750000 | 862391004.35 | 13822356.35 | 768649437.22 | 4579188581.13 | 2.6897008577 | -24.9835115609 | -7.5283408065 | 431.5820766979 | 171.0402937708 | -24.8326892288 | |
390 |
OMEGA FINANCE
|
0.647849 | 3.310000 | 90857903.08 | 13810624.59 | 572741785.80 | 1044347586.49 | 5.4733568859 | -32.7121256499 | -45.5989997288 | -45.5989997288 | -45.5989997288 | 45.4173868151 | |
391 |
OMG Network
|
0.647849 | 3.310000 | 90857903.08 | 13810624.59 | 572741785.80 | 2390927834.05 | 5.4733568859 | -32.7121256499 | 0.6892918090 | 12.0084440856 | -41.7803024176 | -61.6339571242 | |
392 |
Mines of Dalarnia
|
0.142089 | 0.730000 | 79180361.53 | 13769797.75 | 654564470.44 | 3642789861.23 | 2.8758226721 | -35.1836984189 | 26.5792450981 | 45.6038776054 | -12.8577035829 | -94.9714400985 | |
393 |
NAVI Protocol
|
0.144343 | 0.740000 | 10681393.57 | 13675684.01 | 385137433.63 | 1003262801.84 | -1.5724621375 | -50.6083998878 | -24.2619974604 | -24.2619974604 | -24.2619974604 | -24.2619974604 | |
394 |
NAVX Token
|
0.144343 | 0.740000 | 10681393.57 | 13675684.01 | 385137433.63 | 636132047.95 | -1.5724621375 | -50.6083998878 | 18.8957439273 | 18.8957439273 | 18.8957439273 | 18.8957439273 | |
395 |
Raydium
|
1.540031 | 7.870000 | 404718473.41 | 13671129.47 | 1060698808.69 | 5513748640.78 | 2.5749114810 | -31.4150264871 | 40.2340769232 | 434.2970145888 | 581.4477375506 | -75.8760649955 | |
396 |
Storj
|
0.525787 | 2.690000 | 218216774.64 | 13597490.83 | 604464132.89 | 4968523960.03 | 3.5052492121 | -21.2024344224 | -20.0772494220 | 14.7412801672 | 53.7793571408 | 129.6414220825 | |
397 |
IoTeX
|
0.054141 | 0.280000 | 511167616.72 | 13540913.26 | 995150814.36 | 3070150124.59 | 1.4769553727 | -18.3787613821 | 30.4068213021 | 138.8749172733 | 118.6366756855 | 411.0051911279 | |
398 |
Cryptonex
|
33.932270 | 173.390000 | 0.00 | 13487516.14 | 577867685.58 | 1505738065.25 | 1.5158051150 | -15.4365581607 | -27.4693484982 | -27.4693484982 | -27.4693484982 | -27.4693484982 | |
399 |
Cryptonex
|
33.932270 | 173.390000 | 0.00 | 13487516.14 | 577867685.58 | 5539261845.29 | 1.5158051150 | -15.4365581607 | 15.5673207834 | 31.2816311756 | 62.1688724077 | 108.4643776765 | |
400 |
Kyber Network Crys.
|
0.585603 | 2.990000 | 110097629.99 | 13486215.14 | 582540656.34 | 2068657789.31 | 1.9148973199 | -20.6770858731 | -2.5855615774 | -25.6791452130 | -13.4697478135 | -73.8029775698 |