Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Zcash
|
23.056582 | 117.820000 | 376474064.20 | 45396388.75 | 1792439928.13 | 6429869068.49 | 0.7568238891 | -25.6165410752 | 1.3978441188 | -15.7066845076 | -39.4656508271 | -62.6008402271 | |
302 |
Gas
|
5.511435 | 28.160000 | 372942689.56 | 18846966.40 | 1254651447.68 | 4100139687.49 | 0.8305284376 | -22.5051975490 | -5.3463986555 | 55.1887403419 | 75.1645991396 | 108.5295119183 | |
303 |
Gas
|
5.511435 | 28.160000 | 372942689.56 | 18846966.40 | 1254651447.68 | 1804734824.95 | 0.8305284376 | -22.5051975490 | -24.6164853511 | -24.6164853511 | -24.6164853511 | -24.6164853511 | |
304 |
Illuvium
|
98.816629 | 504.950000 | 372279524.91 | 9189845.55 | 657632153.16 | 2497510426.06 | 2.6625412967 | -31.4946183797 | 35.1410942625 | 97.1024610723 | 85.8821001903 | 34.6712271827 | |
305 |
Casper
|
0.030637 | 0.160000 | 366666757.65 | 5598637.89 | 346146467.92 | 1084102418.45 | -1.5204114433 | -21.1362232290 | -17.2062479732 | -4.9691367598 | -44.6785843265 | -99.4594189243 | |
306 |
SafePal
|
0.791647 | 4.050000 | 366136570.07 | 5790552.58 | 461193152.29 | 898992045.72 | -3.4170474163 | 1.2832371865 | 13.7695197418 | 13.0643240109 | 78.4210360247 | -69.6965625478 | |
307 |
OriginTrail
|
0.901875 | 4.610000 | 365674460.71 | 2381154.82 | 105034803.94 | 317067278.09 | -3.1260674259 | -23.2813099448 | 41.7536508196 | 230.8904461403 | 137.5524492102 | 2239.0694296755 | |
308 |
OriginTrail
|
0.901875 | 4.610000 | 365674460.71 | 2381154.82 | 105034803.94 | 149936866.57 | -3.1260674259 | -23.2813099448 | -24.2957776036 | -24.2957776036 | -24.2957776036 | -24.2957776036 | |
309 |
GuildFi
|
0.396316 | 2.030000 | 363289423.56 | 402052.48 | 148720302.08 | 408436098.78 | -0.0665691664 | -30.3010318126 | 140.0344017249 | 675.8731401723 | 371.8890278026 | -85.1516990746 | |
310 |
Good Fire Token
|
0.396316 | 2.030000 | 363289423.56 | 402052.48 | 148720302.08 | 249093793.80 | -0.0665691664 | -30.3010318126 | -27.2378105763 | -27.2378105763 | -27.2378105763 | 10857.0362178601 | |
311 |
BinaryX
|
0.999279 | 5.110000 | 361860475.25 | 50014286.04 | 1162903763.88 | 2122582997.30 | 1.1498918434 | 75.6841241014 | 246.7575595639 | 309.5875756234 | 62.2577570515 | -85.5760395271 | |
312 |
BinaryX
|
0.999279 | 5.110000 | 361860475.25 | 50014286.04 | 1162903763.88 | 1431383967.38 | 1.1498918434 | 75.6841241014 | 71.2900936604 | 71.2900936604 | 71.2900936604 | 71.2900936604 | |
313 |
Frax Share
|
4.553846 | 23.270000 | 360024166.59 | 15420254.53 | 744729443.42 | 3084734329.87 | 2.5012824348 | -41.1284686446 | -55.3605035709 | -22.3423657866 | -45.7707559210 | -38.8152545151 | |
314 |
MetisDAO
|
63.396941 | 323.960000 | 357199559.98 | 7601236.65 | 870634129.47 | 1459076199.82 | 2.2070731707 | -37.4527403795 | -44.4517486229 | 390.5460939040 | 130.6274876412 | 248.4382234289 | |
315 |
Metis
|
63.396941 | 323.960000 | 357199559.98 | 7601236.65 | 870634129.47 | 3420534936.57 | 2.2070731707 | -37.4527403795 | -26.4963036987 | -25.4936653045 | -25.4936653045 | 517.6450512943 | |
316 |
Aragon
|
8.256488 | 42.190000 | 356512301.06 | 4705800.74 | 310744019.89 | 410611515.07 | 4.0291919705 | -7.0728193820 | -12.8242645906 | -12.8242645906 | -12.8242645906 | -12.8242645906 | |
317 |
Aragon
|
8.256488 | 42.190000 | 356512301.06 | 4705800.74 | 310744019.89 | 861962393.62 | 4.0291919705 | -7.0728193820 | 43.4506636894 | 70.8725824490 | 147.8517780273 | 1276.0813333333 | |
318 |
Loopring
|
0.259995 | 1.330000 | 355362267.21 | 10778967.63 | 697148055.48 | 3678966154.04 | 1.3562506822 | -33.7842036633 | 8.1042311147 | 37.2019757464 | -26.6065016599 | 336.1600402617 | |
319 |
Polymesh
|
0.418365 | 2.140000 | 353395110.50 | 77470731.23 | 5922310243.95 | 12744409222.16 | 4.6351967826 | -32.6249015620 | 155.7618477038 | 75.9388536103 | 118.4320031744 | 86.5518901999 | |
320 |
T
|
0.036570 | 0.190000 | 352823247.38 | 69497543.43 | 2898476336.56 | 4105505256.43 | 6.9986541050 | -34.1650464463 | -1.2262316335 | -1.2262316335 | 3656900.0000000000 | 1828400.0000000000 | |
321 |
Threshold
|
0.036570 | 0.190000 | 352823247.38 | 69497543.43 | 2898476336.56 | 5711997001.58 | 6.9986541050 | -34.1650464463 | 35.0094141101 | 66.4012376576 | 13.2864533317 | -72.9765678689 | |
322 |
Biconomy
|
0.487170 | 2.490000 | 352106420.47 | 8082720.92 | 1238059403.03 | 2011061107.87 | 0.5434053540 | -10.8467336821 | 38.9567901058 | 110.8732821123 | 33.7361403547 | -87.4502500058 | |
323 |
BICONOMY (BICO)
|
0.487170 | 2.490000 | 352106420.47 | 8082720.92 | 1238059403.03 | 1427966240.81 | 0.5434053540 | -10.8467336821 | -30.4738119024 | -30.4738119024 | -30.4738119024 | -95.9180031170 | |
324 |
Dash
|
29.680304 | 151.670000 | 349423588.31 | 39581234.55 | 1768092271.30 | 5341230474.99 | -1.8643629275 | -21.7219661817 | 5.7212980747 | 7.3304344770 | -41.4223039951 | -73.0595407098 | |
325 |
NEM
|
0.038244 | 0.200000 | 344192430.64 | 6873031.13 | 360657993.23 | 1608889023.60 | 2.0847235939 | -26.3305915667 | -3.4022883989 | 35.1234851429 | 3.0863365589 | -35.3002875994 | |
326 |
Wrapped Kava
|
0.686234 | 3.510000 | 341517590.50 | 0.00 | 0.00 | 24456.01 | -3.2230132226 | -30.2570158759 | -1.7483123224 | -92.6578371779 | -16.0480687241 | -21.6358588967 | |
327 |
HEX
|
0.001954 | 0.009983 | 338773666.12 | 324816.32 | 13581114.55 | 27323041.03 | 6.3112078346 | -13.6544410075 | -44.4886363636 | -44.4886363636 | -44.4886363636 | -44.4886363636 | |
328 |
HEX
|
0.001954 | 0.009983 | 338773666.12 | 324816.32 | 13581114.55 | 118504473.37 | 6.3112078346 | -13.6544410075 | -76.9521113470 | -76.3695731044 | -96.3846950858 | -99.0377654886 | |
329 |
Decred
|
21.105519 | 107.850000 | 338094656.31 | 2244771.79 | 111241254.88 | 433821948.14 | 1.0046424622 | -22.0928415658 | 14.7661744957 | 63.7232680145 | 11.0050328933 | -10.0809954115 | |
330 |
Memecoin
|
0.028054 | 0.140000 | 337091751.99 | 41259038.81 | 2823520381.97 | 4070533171.44 | -1.2183098592 | -24.1476274165 | -38.2994633588 | -38.2994633588 | -38.2994633588 | -38.2994633588 | |
331 |
MemeCoin
|
0.028054 | 0.140000 | 337091751.99 | 41259038.81 | 2823520381.97 | 11343006521.07 | -1.2183098592 | -24.1476274165 | 17.9086285882 | 6.6083982519 | 701250.0000000000 | 1402600.0000000000 | |
332 |
JUMPN
|
0.033914 | 0.170000 | 335752621.95 | 22685839.38 | 1619254323.80 | 2230223420.30 | -0.2030426978 | -14.5463249931 | -13.8713937424 | -13.8713937424 | -13.8713937424 | 3332.5910931174 | |
333 |
JUST
|
0.033914 | 0.170000 | 335752621.95 | 22685839.38 | 1619254323.80 | 5002801184.08 | -0.2030426978 | -14.5463249931 | 12.2348346957 | 19.2140044994 | 32.2492590859 | -38.2685936874 | |
334 |
Mask Network
|
3.492576 | 17.850000 | 335374569.11 | 31391236.59 | 3897219572.54 | 13238317541.33 | 2.1993225291 | -30.5764346264 | 2.1594741234 | 19.7681161408 | -27.1420855914 | -62.8756624836 | |
335 |
NFTX Hashmasks Ind.
|
3.492576 | 17.850000 | 335374569.11 | 31391236.59 | 3897219572.54 | 6148372286.12 | 2.1993225291 | -30.5764346264 | -29.4652237292 | -29.4652237292 | -29.4652237292 | -99.8466991770 | |
336 |
Centrifuge
|
0.680565 | 3.480000 | 334656602.49 | 1182340.90 | 125935318.10 | 271692176.60 | 0.4546226116 | -31.3960404024 | 35.6255617311 | 85.9081174401 | 163.6775730807 | -94.5028835902 | |
337 |
Pixels
|
0.432845 | 2.210000 | 333741467.03 | 37652077.68 | 2850690744.95 | 5024182521.23 | 1.2538451642 | -42.6532818574 | -41.0177200977 | -41.0177200977 | -41.0177200977 | -41.0177200977 | |
338 |
Pixels
|
0.432845 | 2.210000 | 333741467.03 | 37652077.68 | 2850690744.95 | 12412651613.33 | 1.2538451642 | -42.6532818574 | -22.3154690649 | -22.3154690649 | -22.3154690649 | -22.3154690649 | |
339 |
Ontology
|
0.372626 | 1.900000 | 326140505.38 | 37006606.95 | 3291970249.90 | 4413175964.59 | -3.3936886206 | 4.9201468667 | 57.4088076882 | 92.3886330311 | 53.2191876578 | -68.1951177876 | |
340 |
USDB
|
0.988103 | 5.050000 | 324065555.50 | 32778273.63 | 1095886549.80 | 1352537777.88 | -1.3588695387 | -1.8735432769 | -1.7787329386 | -1.7787329386 | -1.7787329386 | -1.7787329386 | |
341 |
USDB
|
0.988103 | 5.050000 | 324065555.50 | 32778273.63 | 1095886549.80 | 1556052183.94 | -1.3588695387 | -1.8735432769 | -1.8193326199 | -1.8193326199 | -1.8193326199 | -1.8193326199 | |
342 |
FLUX
|
0.922241 | 4.710000 | 318969221.93 | 4959581.62 | 377193110.89 | 1663097631.44 | 0.8152753167 | -28.9124911742 | 53.6146645346 | 161.7430026167 | 49.5122666913 | 452.6670302209 | |
343 |
Flux
|
0.922241 | 4.710000 | 318969221.93 | 4959581.62 | 377193110.89 | 800325392.73 | 0.8152753167 | -28.9124911742 | -29.9896302414 | -29.9896302414 | -29.9896302414 | -29.9896302414 | |
344 |
Yield Guild Games
|
0.871438 | 4.450000 | 316587151.81 | 46972853.90 | 4415184313.28 | 8717577327.59 | 0.1773777295 | -27.6398792002 | 89.5794582624 | 223.4520336429 | 267.0479913065 | -8.1121206785 | |
345 |
Reserve Rights
|
0.006197 | 0.030000 | 313580445.63 | 9833285.52 | 1267147940.69 | 3283717533.63 | 3.7849606431 | -43.3598391372 | 161.8081960287 | 204.6705998033 | 57.7246118605 | -85.2135528513 | |
346 |
Chia
|
29.938274 | 152.980000 | 307958106.48 | 4699521.15 | 234668800.45 | 872041043.41 | -1.1669900108 | -27.6734050964 | -5.5474391990 | 17.6845545841 | -26.9856873698 | -65.6133211429 | |
347 |
Chia Network
|
29.938274 | 152.980000 | 307958106.48 | 4699521.15 | 234668800.45 | 384735541.21 | -1.1669900108 | -27.6734050964 | -34.2076499466 | -34.2076499466 | -34.2076499466 | -96.5824083196 | |
348 |
Amp
|
0.007256 | 0.040000 | 306391071.46 | 10974840.04 | 872469845.93 | 4686609655.50 | -1.2654782964 | -29.4232078592 | 103.8774936780 | 347.9012345679 | 102.5683975433 | -80.5087705160 | |
349 |
ZetaChain
|
1.184302 | 6.050000 | 302951773.12 | 12915064.32 | 1199885446.79 | 1789293074.63 | 1.3840009930 | -43.0900653577 | -43.2540306197 | -43.2540306197 | -43.2540306197 | -43.2540306197 | |
350 |
ZetaChain
|
1.184302 | 6.050000 | 302951773.12 | 12915064.32 | 1199885446.79 | 5842333789.93 | 1.3840009930 | -43.0900653577 | -28.8320251140 | -28.8320251140 | -28.8320251140 | -28.8320251140 |