Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251 |
SKALE Network
|
0.085782 | 0.440000 | 458000575.33 | 24157584.10 | 1304057392.82 | 2098794647.55 | 0.0081608860 | -31.2379761447 | -22.8329315246 | -22.8329315246 | -22.8329315246 | -75.3975788203 | |
252 |
Compound
|
55.859607 | 285.440000 | 453137140.23 | 22724119.94 | 1240858531.97 | 5334065051.06 | 0.1660551850 | -30.0233602858 | 0.0657167319 | 18.5571870855 | 31.5764843986 | -70.2082096000 | |
253 |
Compound Coin
|
55.859607 | 285.440000 | 453137140.23 | 22724119.94 | 1240858531.97 | 2254223263.75 | 0.1660551850 | -30.0233602858 | -31.9105176501 | -31.9105176501 | -31.9105176501 | 329.6892846154 | |
254 |
GMT
|
0.234543 | 1.200000 | 451117082.20 | 25153365.97 | 3064562998.43 | 9821001783.44 | -1.3352011005 | -41.6447926593 | -13.4396716846 | -9.3259260977 | -9.3259260977 | -9.3259260977 | |
255 |
GMT
|
0.234543 | 1.200000 | 451117082.20 | 25153365.97 | 3064562998.43 | 5434640415.49 | -1.3352011005 | -41.6447926593 | -29.4898042010 | -29.4898042010 | -29.4898042010 | -29.4898042010 | |
256 |
SuperVerse
|
0.924767 | 4.730000 | 451079387.72 | 6289852.97 | 454035697.63 | 2807306958.61 | 0.0785679423 | -31.7449644615 | 29.9945599384 | 1009.0727015423 | 524.9650269310 | 770.4017092408 | |
257 |
SuperVerse
|
0.924767 | 4.730000 | 451079387.72 | 6289852.97 | 454035697.63 | 797745147.50 | 0.0785679423 | -31.7449644615 | -29.0428343980 | -29.0428343980 | -29.0428343980 | -29.0428343980 | |
258 |
DeXe
|
12.214794 | 62.420000 | 445840545.22 | 1879829.22 | 138886904.29 | 619193382.63 | -1.2859788976 | -17.3699427303 | 290.2486355444 | 417.0421052498 | 282.6080936994 | 30.8865826935 | |
259 |
Manta Network
|
1.746869 | 8.930000 | 438464048.06 | 36002691.48 | 2031709933.88 | 14332856022.86 | -1.2237971809 | -41.9072028499 | -52.8277267389 | -18.8581034411 | -18.8581034411 | -18.8581034411 | |
260 |
aelf
|
0.598798 | 3.060000 | 435138255.27 | 14248416.67 | 435932632.16 | 1345831942.23 | -3.5318605299 | -8.8706805502 | 2.2539314446 | 62.8961220909 | 102.5580309724 | 283.1081253999 | |
261 |
aelf
|
0.598798 | 3.060000 | 435138255.27 | 14248416.67 | 435932632.16 | 674382834.79 | -3.5318605299 | -8.8706805502 | -6.0498276476 | -6.0498276476 | -6.0498276476 | -6.0498276476 | |
262 |
Celo
|
0.811387 | 4.150000 | 433133041.17 | 18294515.49 | 1050056383.66 | 5197034050.42 | -1.8803148007 | -34.9737093709 | 20.3234876279 | 69.6457954809 | 32.3887795693 | -77.1787421950 | |
263 |
Luna Coin
|
0.597155 | 3.050000 | 432205736.96 | 18030885.60 | 1635491012.02 | 3871225419.66 | -0.8897689024 | -45.0207430677 | -38.2674506836 | -38.2674506836 | -38.2674506836 | 26798.8738738739 | |
264 |
Terra Classic
|
0.597155 | 3.050000 | 432205736.96 | 18030885.60 | 1635491012.02 | 3871225419.66 | -0.8897689024 | -45.0207430677 | -38.2674506836 | -38.2674506836 | -38.2674506836 | 429507.9136690647 | |
265 |
Terra
|
0.597155 | 3.050000 | 432205736.96 | 18030885.60 | 1635491012.02 | 8632136264.35 | -0.8897689024 | -45.0207430677 | -7.6630591932 | 27.2481056247 | -53.0097803994 | -89.9750700891 | |
266 |
PAX Gold
|
2337.063742 | 11942.400000 | 430607995.47 | 6076062.69 | 553721679.02 | 1154156937.30 | -0.6673301279 | 5.3726007358 | 16.3194439901 | 17.8843691847 | 16.9601043080 | 26.5727051267 | |
267 |
Trust Wallet Token
|
1.032726 | 5.280000 | 430284988.52 | 10288187.63 | 552663705.33 | 2346814249.72 | -1.8434191505 | -25.3369944541 | -8.2562010122 | -3.2261510522 | -11.7905713012 | 52.2473872989 | |
268 |
TwitFi
|
1.032726 | 5.280000 | 430284988.52 | 10288187.63 | 552663705.33 | 945200941.69 | -1.8434191505 | -25.3369944541 | -28.3886925354 | 9388318.1818181818 | 260689.3939393939 | 22627.2447183099 | |
269 |
Rocket Pool
|
21.186160 | 108.260000 | 429930426.72 | 4389623.06 | 202753103.18 | 642877081.86 | -2.0150041803 | -29.8786604827 | -28.5112766316 | -10.5298320325 | -55.1805648353 | 165.6152131450 | |
270 |
Holo
|
0.002475 | 0.010000 | 429014383.88 | 12152774.98 | 549819461.97 | 2702872030.08 | -0.2820306205 | -27.6527331190 | 26.8580215274 | 84.1517857143 | 30.1946344029 | 100.8928571429 | |
271 |
Holo
|
0.002475 | 0.010000 | 429014383.88 | 12152774.98 | 549819461.97 | 977628369.56 | -0.2820306205 | -27.6527331190 | -36.3589611725 | -36.3589611725 | -36.3589611725 | -36.3589611725 | |
272 |
Livepeer
|
13.355812 | 68.250000 | 427243681.12 | 16984094.45 | 917950993.37 | 6363451963.41 | -0.8835852565 | -29.0351077658 | 82.0733230335 | 108.8610500873 | 135.5624600291 | 189.5820125323 | |
273 |
EthereumPoW
|
3.961549 | 20.240000 | 427130224.41 | 17641816.07 | 1161730947.03 | 2241089336.36 | -0.0317199479 | -22.3354061280 | 45.5720766703 | 174.6730519359 | 35.6359953587 | -28.5057682850 | |
274 |
ETHPoW (IOU)
|
3.961549 | 20.240000 | 427130224.41 | 17641816.07 | 1161730947.03 | 1445426688.92 | -0.0317199479 | -22.3354061280 | -1.7540217981 | -1.7540217981 | -1.7540217981 | -96.0271431370 | |
275 |
ETHPoW
|
3.961549 | 20.240000 | 427130224.41 | 17641816.07 | 1161730947.03 | 1470497636.91 | -0.0317199479 | -22.3354061280 | -11.8156251475 | -11.8156251475 | -11.8156251475 | -96.7262404478 | |
276 |
Zilliqa
|
0.024385 | 0.120000 | 423625236.38 | 16728874.66 | 1257991124.30 | 4502655094.03 | -0.5911129230 | -33.8101571619 | 17.0442545839 | 28.2273755061 | -15.4355666528 | 40.5880657250 | |
277 |
0x
|
0.497920 | 2.540000 | 421985432.73 | 17278445.18 | 2436382512.93 | 6451127592.90 | -0.1912306514 | -42.2056162417 | -62.8904765241 | -62.8904765241 | -62.8904765241 | 82.5019242752 | |
278 |
0x Protocol
|
0.497920 | 2.540000 | 421985432.73 | 17278445.18 | 2436382512.93 | 9282194842.50 | -0.1912306514 | -42.2056162417 | 43.6090897816 | 91.6565947390 | 89.7828581012 | 63.3301077561 | |
279 |
Ravencoin
|
0.030440 | 0.160000 | 419588340.92 | 28097865.36 | 3291744710.43 | 5542551065.40 | -1.3066173848 | -31.7274480779 | 62.6589718927 | 63.0073899539 | 26.3962130964 | -35.3797817688 | |
280 |
Enjin Coin
|
0.302692 | 1.550000 | 417667412.83 | 23919342.12 | 736330138.68 | 2953483312.46 | -0.0587710899 | -38.8566476721 | 2.7882953399 | 10.1110597788 | -23.8263486767 | 105.5465768494 | |
281 |
Qtum
|
3.983853 | 20.360000 | 417331896.09 | 68001039.48 | 2712905161.51 | 7715898218.06 | 0.8310261226 | -18.8241414175 | 34.9507127178 | 32.4087313220 | 37.4931967002 | 72.4686350058 | |
282 |
Altlayer
|
0.379243 | 1.940000 | 417167391.63 | 71252062.27 | 2974788046.80 | 5061894789.60 | -0.9418857043 | -37.5637133525 | -24.2379202950 | -24.2379202950 | -24.2379202950 | -24.2379202950 | |
283 |
Altlayer
|
0.379243 | 1.940000 | 417167391.63 | 71252062.27 | 2974788046.80 | 13367053527.97 | -0.9418857043 | -37.5637133525 | -15.3721018454 | 17.3578296214 | 17.3578296214 | 17.3578296214 | |
284 |
Arkham
|
2.036576 | 10.410000 | 416683418.88 | 63069820.28 | 3151291982.34 | 11414307266.19 | 1.6148499335 | -22.2596647881 | 274.7032751505 | 423.7837559796 | 211.5707536778 | 211.5707536778 | |
285 |
ScarpaCoin
|
0.007227 | 0.040000 | 412164685.17 | 7648106.51 | 541350264.29 | 1508144914.58 | -1.9536019536 | -29.8417629356 | -26.8596295921 | -26.8596295921 | -26.8596295921 | 490.4411764706 | |
286 |
ShibChain
|
0.007227 | 0.040000 | 412164685.17 | 7648106.51 | 541350264.29 | 1508144914.58 | -1.9536019536 | -29.8417629356 | -26.8596295921 | -26.8596295921 | 0.0000000000 | 0.0000000000 | |
287 |
Silver Coin
|
0.007227 | 0.040000 | 412164685.17 | 7648106.51 | 541350264.29 | 1508144914.58 | -1.9536019536 | -29.8417629356 | -26.8596295921 | -26.8596295921 | -26.8596295921 | -55.6652966076 | |
288 |
Siacoin
|
0.007227 | 0.040000 | 412164685.17 | 7648106.51 | 541350264.29 | 7636943500.50 | -1.9536019536 | -29.8417629356 | -21.4114832536 | 112.6213592233 | 72.0714285714 | 182.1944552909 | |
289 |
Raydium
|
1.563737 | 7.990000 | 410875241.14 | 9231705.18 | 1481999973.50 | 5569669267.03 | -0.4673854928 | -26.1345380530 | 16.0112855530 | 701.7313953190 | 560.1918424730 | -75.5047205204 | |
290 |
Popcat (SOL)
|
0.413896 | 2.120000 | 405606897.25 | 57302793.67 | 1940090844.68 | 2554197365.40 | -8.7828486296 | 27.1062248564 | 131.1829038060 | 131.1829038060 | 131.1829038060 | 131.1829038060 | |
291 |
Popcat
|
0.413896 | 2.120000 | 405606897.25 | 57302793.67 | 1940090844.68 | 2778020553.63 | -8.7828486296 | 27.1062248564 | 0.0000000000 | 2289.8377504475 | 0.0000000000 | 0.0000000000 | |
292 |
Rollbit Coin
|
0.119300 | 0.610000 | 393327393.28 | 862429.57 | 74722929.28 | 325907853.27 | -2.9821008889 | 8.1536815767 | -20.8791500312 | -31.7177591062 | 566.7784484686 | 3505.3188274403 | |
293 |
Relbit
|
0.119300 | 0.610000 | 393327393.28 | 862429.57 | 74722929.28 | 128752741.79 | -2.9821008889 | 8.1536815767 | 3.6300935537 | 3.6300935537 | 3.6300935537 | 1851.2594046451 | |
294 |
SPACE ID
|
0.731071 | 3.740000 | 390382346.15 | 28367878.32 | 2485083124.19 | 7064320938.44 | -2.1983828849 | -30.9161369334 | -55.4733255698 | -55.4733255698 | -55.4733255698 | -55.4733255698 | |
295 |
SPACE ID
|
0.731071 | 3.740000 | 390382346.15 | 28367878.32 | 2485083124.19 | 15524771611.83 | -2.1983828849 | -30.9161369334 | 150.3556348519 | 204.0618046457 | 9.9396217903 | 63.9496133766 | |
296 |
Galxe
|
3.683776 | 18.820000 | 387922435.41 | 64034058.87 | 928062716.34 | 3230124973.17 | -3.2993364157 | -26.2797465502 | 96.3508711334 | 165.7342798589 | 99.5987193262 | 25.2586677366 | |
297 |
Galxe
|
3.683776 | 18.820000 | 387922435.41 | 64034058.87 | 928062716.34 | 1725426303.75 | -3.2993364157 | -26.2797465502 | -19.0284582600 | -19.0284582600 | -19.0284582600 | -19.0284582600 | |
298 |
Orbler
|
0.374234 | 1.910000 | 380067392.45 | 291341.17 | 9943208.17 | 25618173.23 | -13.2239185279 | -48.3843650006 | 31.1082227726 | 39.6859404802 | -78.1168903313 | -73.4648860023 | |
299 |
Illuvium
|
100.651612 | 514.330000 | 379192597.52 | 9129086.38 | 597146542.64 | 2498975466.07 | -1.3765883235 | -25.3110010496 | 30.2861742733 | 100.3964062143 | 89.7992987061 | 37.1720149040 | |
300 |
Basic Attention To.
|
0.251967 | 1.290000 | 375535724.87 | 18248655.27 | 1479440278.43 | 5308560717.29 | -0.7230045469 | -24.3732966756 | 9.8517678859 | 23.0283588211 | -0.5022923009 | -33.0764940239 |