Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Osmosis
|
0.910929 | 4.650000 | 598580180.40 | 17179795.75 | 1046942795.75 | 3709382365.08 | -1.5429029706 | -33.0127844513 | -42.2420822369 | 229.1356534809 | 13.0591652083 | -82.0174233361 | |
202 |
Osmosis
|
0.910929 | 4.650000 | 598580180.40 | 17179795.75 | 1046942795.75 | 1566986471.86 | -1.5429029706 | -33.0127844513 | -38.6479816913 | -38.6479816913 | -38.6479816913 | -38.6479816913 | |
203 |
SATS
|
0.000284 | 0.001453 | 596955832.86 | 25962821.43 | 1597588436.53 | 6511139731.97 | -1.3888888889 | -42.1588594705 | -42.9718875502 | -44.0944881890 | -44.0944881890 | -44.0944881890 | |
204 |
Fasttoken
|
1.933593 | 9.880000 | 589456366.99 | 12245840.38 | 511764868.88 | 1563158883.75 | -0.5254636906 | 5.8089522052 | 27.1065408569 | 59.9105007393 | 138.6898428068 | 244.5142289025 | |
205 |
Fountain
|
1.933593 | 9.880000 | 589456366.99 | 12245840.38 | 511764868.88 | 857565775.87 | -0.5254636906 | 5.8089522052 | 10.3390759012 | 10.3390759012 | 10.3390759012 | 13053.6938775510 | |
206 |
BitGoo
|
33.605172 | 171.720000 | 588558422.48 | 4220137.39 | 758938856.40 | 1421758584.43 | -2.0429814717 | -33.0289008757 | -31.0621294942 | 0.0000000000 | 0.0000000000 | 3360517100.0000000000 | |
207 |
Bitcoin Gold
|
33.605172 | 171.720000 | 588558422.48 | 4220137.39 | 758938856.40 | 4568517126.20 | -2.0429814717 | -33.0289008757 | 38.3714987053 | 134.9714616542 | 132.9134997443 | 105.4105867971 | |
208 |
dYdX (ethDYDX)
|
2.096640 | 10.710000 | 582760185.32 | 39499528.41 | 1573640248.03 | 7100924994.57 | -1.4469155626 | -39.0313125204 | -23.2182251246 | -9.3940806933 | -9.3940806933 | -9.3940806933 | |
209 |
dYdX
|
2.096640 | 10.710000 | 582760185.32 | 39499528.41 | 1573640248.03 | 2554156247.53 | -1.4469155626 | -39.0313125204 | -46.8181818182 | -12.1708091433 | -12.1708091433 | -12.1708091433 | |
210 |
Tether Gold
|
2342.342553 | 11969.370000 | 577443655.56 | 5157600.04 | 147879761.40 | 405173882.44 | 0.1275960104 | 6.8784964973 | 16.1960208196 | 16.5584810915 | 17.7185634448 | 28.4418451356 | |
211 |
WEMIX
|
1.613407 | 8.240000 | 575107883.90 | 4201917.67 | 199958071.46 | 482315878.42 | -3.3979419911 | -31.8548625530 | -32.0584343778 | 49.6403231341 | 26.1433105009 | 784.3348333452 | |
212 |
Ribbon Finance
|
1.054898 | 5.390000 | 566578679.42 | 2545024.48 | 304336895.46 | 926230540.13 | -2.5649598954 | -34.9502984559 | 99.4935588553 | 513.2842658481 | 578.4520792869 | -72.3107169199 | |
213 |
ROBINOS
|
1.054898 | 5.390000 | 566578679.42 | 2545024.48 | 304336895.46 | 588252493.78 | -2.5649598954 | -34.9502984559 | -34.4968968397 | -34.4968968397 | -34.4968968397 | 4768.6850971524 | |
214 |
Astar
|
0.099626 | 0.510000 | 561512176.12 | 38897984.97 | 954201036.01 | 3062634880.69 | -4.1052641711 | -28.8339964712 | -46.6250207604 | 101.4966729365 | 55.9702544031 | -44.6712798925 | |
215 |
WOO
|
0.296783 | 1.520000 | 551243794.24 | 11015720.44 | 683982238.91 | 2465107359.23 | -4.1147716295 | -35.5885155211 | -17.1168529410 | -26.3350062798 | -26.3350062798 | -26.3350062798 | |
216 |
WOO Network
|
0.296783 | 1.520000 | 551243794.24 | 11015720.44 | 683982238.91 | 1050392225.66 | -4.1147716295 | -35.5885155211 | -41.5179407146 | 44.0722149945 | -0.0158339790 | -52.2241664909 | |
217 |
Wootrade
|
0.296783 | 1.520000 | 551243794.24 | 11015720.44 | 683982238.91 | 1089276761.39 | -4.1147716295 | -35.5885155211 | -44.9227891302 | -44.9227891302 | -44.9227891302 | -61.2399992686 | |
218 |
IoTeX
|
0.058286 | 0.300000 | 550300703.05 | 15117286.24 | 1105565415.57 | 3034381730.27 | -3.0505655356 | -24.6571269761 | 37.8180270500 | 163.7375565611 | 130.6164437762 | 419.6683309558 | |
219 |
Aerodrome Finance
|
1.282467 | 6.550000 | 543872628.06 | 25017598.15 | 1549833646.84 | 1754825062.69 | -7.8646462702 | -27.8776300739 | 86.9741626404 | 86.9741626404 | 86.9741626404 | 86.9741626404 | |
220 |
Aerodrome Finance
|
1.282467 | 6.550000 | 543872628.06 | 25017598.15 | 1549833646.84 | 2185989955.03 | -7.8646462702 | -27.8776300739 | 1326.8816965031 | 1326.8816965031 | 1326.8816965031 | 1326.8816965031 | |
221 |
Golem
|
0.542914 | 2.770000 | 542913635.70 | 385863671.58 | 1537986917.51 | 6642022112.16 | 42.1512487989 | -3.4161927143 | 150.6076929823 | 158.8139390761 | 128.5010816589 | 623.0177120788 | |
222 |
OnlyMemes
|
0.676593 | 3.460000 | 537208593.60 | 21501257.87 | 1679712944.58 | 3327710851.05 | -1.8645351063 | -7.6768465163 | 56.1005827877 | 56.1005827877 | 56.1005827877 | 109381.0679611650 | |
223 |
MANTRA
|
0.676593 | 3.460000 | 537208593.60 | 21501257.87 | 1679712944.58 | 5225859417.66 | -1.8645351063 | -7.6768465163 | 568.6890948983 | 3207.5527962456 | 1897.4404392879 | 1263.0819751395 | |
224 |
MANTRA DAO
|
0.676593 | 3.460000 | 537208593.60 | 21501257.87 | 1679712944.58 | 3381058189.68 | -1.8645351063 | -7.6768465163 | 71.5856237859 | 71.5856237859 | 71.5856237859 | 180.5158460339 | |
225 |
Dymension (IOU)
|
3.624949 | 18.520000 | 529242612.52 | 26215539.28 | 892822669.03 | 1374511805.46 | -1.6861669813 | -41.1231936139 | -22.8665491668 | -22.8665491668 | -22.8665491668 | -22.8665491668 | |
226 |
Dymension
|
3.624949 | 18.520000 | 529242612.52 | 26215539.28 | 892822669.03 | 5956707657.26 | -1.6861669813 | -41.1231936139 | -22.4297567491 | -22.4297567491 | -22.4297567491 | -22.4297567491 | |
227 |
Radix
|
0.050399 | 0.260000 | 525809839.09 | 1958396.78 | 130085898.69 | 453565073.53 | -1.8519961052 | -35.4686299616 | 18.0636244378 | 21.7396555472 | -55.7437653671 | -61.6734728021 | |
228 |
Radix Protocol
|
0.050399 | 0.260000 | 525809839.09 | 1958396.78 | 130085898.69 | 281376584.14 | -1.8519961052 | -35.4686299616 | -19.7161335542 | -19.7161335542 | -19.7161335542 | -66.0267342550 | |
229 |
BOOK OF MEME
|
0.009419 | 0.050000 | 519949569.47 | 202229134.47 | 16001852763.18 | 36817441038.55 | -8.6420950533 | -25.2638260732 | 443.5083669937 | 443.5083669937 | 443.5083669937 | 443.5083669937 | |
230 |
Curve DAO Token
|
0.431387 | 2.200000 | 516004951.65 | 47353677.69 | 1851242715.32 | 6537502954.18 | -1.7840595779 | -37.8154906656 | -9.8220426320 | -7.5169900311 | -54.3319281738 | -85.9097530703 | |
231 |
TrueUSD
|
0.999272 | 5.110000 | 509330415.97 | 44050159.11 | 1811306018.51 | 8447145055.75 | -0.0533103955 | -0.1570674351 | 1.0286139493 | -0.0384132141 | 0.0164146419 | -2.5575816675 | |
232 |
Ocean Protocol
|
0.881994 | 4.510000 | 501308487.12 | 27585565.19 | 2506613743.12 | 7307274874.70 | -2.3254886804 | -34.4680882681 | 100.2629320328 | 156.5763407078 | 135.6565162676 | 74.8947055324 | |
233 |
1inch Network
|
0.430550 | 2.200000 | 498454481.99 | 23955771.11 | 1182201807.95 | 4052721790.47 | 0.6388245441 | -26.1527748239 | 7.7579194750 | 53.4439807407 | -12.0513454275 | -90.1991805145 | |
234 |
1inch
|
0.430550 | 2.200000 | 498454481.99 | 23955771.11 | 1182201807.95 | 1780407399.50 | 0.6388245441 | -26.1527748239 | -34.3854820545 | -34.3854820545 | -34.3854820545 | -91.9077154403 | |
235 |
Ankr
|
0.049510 | 0.250000 | 495099220.54 | 25018731.52 | 2976820437.06 | 7109485808.20 | -1.4765581469 | -12.8406450250 | 98.4607367619 | 128.7681360318 | 56.0598896769 | 265.7923900997 | |
236 |
MX Token
|
4.942801 | 25.260000 | 486217534.73 | 39203369.18 | 1428205495.84 | 2074710565.45 | -1.0817208351 | 14.0121577883 | 79.8326466697 | 86.3489997712 | 110.8716093014 | 672.4719785956 | |
237 |
MarsX
|
4.942801 | 25.260000 | 486217534.73 | 39203369.18 | 1428205495.84 | 1745513929.50 | -1.0817208351 | 14.0121577883 | 27.9247762714 | 27.9247762714 | 27.9247762714 | 28830.6467661692 | |
238 |
Not A Fucking Toke.
|
0.000000 | 0.000002 | 482049530.13 | 21427378.35 | 778989625.77 | 1468262256.94 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
239 |
The NFT Token
|
0.000000 | 0.000002 | 482049530.13 | 21427378.35 | 778989625.77 | 1468262256.94 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | 0.0000000000 | |
240 |
NEFTiPEDiA
|
0.000000 | 0.000002 | 482049530.13 | 21427378.35 | 778989625.77 | 1468262256.94 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
241 |
APENFT
|
0.000000 | 0.000002 | 482049530.13 | 21427378.35 | 778989625.77 | 3377573440.40 | 0.0000000000 | -100.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000000 | -100.0000000000 | |
242 |
NFT
|
0.000000 | 0.000002 | 482049530.13 | 21427378.35 | 778989625.77 | 1533383485.70 | 0.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | -100.0000000000 | |
243 |
XDC Network
|
0.034520 | 0.180000 | 480217257.86 | 17613051.59 | 260329769.64 | 1979591555.66 | -10.7710600460 | -29.6170941565 | -24.2118204971 | -29.3332514483 | -16.2074908367 | -71.8433931485 | |
244 |
XinFin
|
0.034520 | 0.180000 | 480217257.86 | 17613051.59 | 260329769.64 | 589407965.10 | -10.7710600460 | -29.6170941565 | -32.2180333019 | -32.2180333019 | -32.2180333019 | -73.9326114207 | |
245 |
Galxe
|
4.503564 | 23.010000 | 474250838.88 | 44421762.93 | 901278822.29 | 3160420400.97 | -0.7195881316 | -12.8141361637 | 142.6746804483 | 235.9098862838 | 151.6435524066 | 53.1337482807 | |
246 |
Galxe
|
4.503564 | 23.010000 | 474250838.88 | 44421762.93 | 901278822.29 | 1636929835.03 | -0.7195881316 | -12.8141361637 | -1.0090406135 | -1.0090406135 | -1.0090406135 | -1.0090406135 | |
247 |
FTX Token
|
1.424456 | 7.280000 | 468496768.34 | 14900953.79 | 629624326.63 | 1062834799.63 | -8.0156994833 | -31.4696544800 | -38.7338130982 | -38.7338130982 | -38.7338130982 | -38.7338130982 | |
248 |
FTX Token
|
1.424456 | 7.280000 | 468496768.34 | 14900953.79 | 629624326.63 | 2913443254.20 | -8.0156994833 | -31.4696544800 | -48.4200364565 | 13.4923417193 | -7.3519129543 | -33.8631256384 | |
249 |
Ethereum Name Serv.
|
14.952419 | 76.410000 | 466223591.18 | 25970969.46 | 1269384587.63 | 7567587279.56 | 2.5036458316 | -31.7312434085 | -23.8205132790 | 99.1727078164 | 22.7705780902 | -45.2981627546 | |
250 |
GMT
|
0.238780 | 1.220000 | 461350029.17 | 34144970.81 | 4032811079.00 | 5379501855.31 | -1.4214174542 | -31.7644705445 | -28.2160433145 | -28.2160433145 | -28.2160433145 | -28.2160433145 |