Leve o Investidor10 pra onde for!
Criptomoedas
CRIPTOMOEDAS MAIS NEGOCIADAS
ARRASTE O QUADRO PARA VER MAIS DADOS
# | Nome | Cotação | Cotação (R$) | Capitalização | Vol. 24h | Vol. 30D | Vol. 3M | Var. 24h | Var. 30D | Var. 3M | Var. 6M | Var. 12M | Var. 5A | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Wolf Works DAO
|
4.813746 | 24.600000 | 950095562.47 | 251266140.79 | 9604150412.19 | 15534224795.82 | 2.4134163123 | -42.9519548104 | -50.6060568748 | -50.6060568748 | 52722.8464830462 | 73527.1948608137 | |
152 |
Walk Dogs
|
4.813746 | 24.600000 | 950095562.47 | 251266140.79 | 9604150412.19 | 15534224795.82 | 2.4134163123 | -42.9519548104 | -50.6060568748 | -50.6060568748 | -50.6060568748 | 3944.9607582811 | |
153 |
wLitiDAO
|
4.813746 | 24.600000 | 950095562.47 | 251266140.79 | 9604150412.19 | 16349318819.38 | 2.4134163123 | -42.9519548104 | -55.4432001801 | -55.4432001801 | -55.4432001801 | 49897.3618612381 | |
154 |
Conflux
|
0.238564 | 1.220000 | 940981912.30 | 38559982.94 | 2905787643.85 | 8573708279.19 | -0.9729855380 | -50.6228953093 | 11.8852651227 | 58.9345911447 | -28.2067332144 | -23.6839411388 | |
155 |
Conflux Network
|
0.238564 | 1.220000 | 940981912.30 | 38559982.94 | 2905787643.85 | 5602381721.57 | -0.9729855380 | -50.6228953093 | -36.9746988939 | -36.9746988939 | -36.9746988939 | -25.9221537363 | |
156 |
Mina
|
0.857209 | 4.380000 | 937539903.41 | 21054400.16 | 1338118485.21 | 3856946350.97 | 3.5927152318 | -32.1528807812 | -21.3728421786 | 37.2924898337 | 24.1261520862 | -72.8183395008 | |
157 |
EOS
|
0.817044 | 4.180000 | 918565473.69 | 131604799.53 | 5271191846.52 | 16167214951.10 | -1.6305335865 | -23.0077562917 | 15.2657529608 | 35.7321917160 | -20.7741797854 | -82.7573282684 | |
158 |
Wrapped BNB
|
594.516831 | 3037.980000 | 911145666.36 | 164277314.92 | 8700410410.44 | 26035960082.90 | -0.7577776332 | 3.5654478579 | 94.4200618321 | 164.9137500006 | 79.5936790675 | 351.9768817899 | |
159 |
JasmyCoin
|
0.018298 | 0.090000 | 902092486.64 | 35032367.81 | 3644049221.13 | 19130932275.13 | 0.5495109353 | -14.4393528477 | 248.7990850172 | 395.7464101869 | 180.1714898178 | -70.5763169743 | |
160 |
Jasmy
|
0.018298 | 0.090000 | 902092486.64 | 35032367.81 | 3644049221.13 | 6005914997.98 | 0.5495109353 | -14.4393528477 | -7.2203630463 | -7.2203630463 | -7.2203630463 | -98.6387543613 | |
161 |
Ronin
|
2.838023 | 14.500000 | 897400220.25 | 27866809.48 | 880901508.68 | 1639979923.35 | 1.3637565004 | -32.0228150470 | -26.6505116460 | -26.6505116460 | -26.6505116460 | -26.6505116460 | |
162 |
Ronin
|
2.838023 | 14.500000 | 897400220.25 | 27866809.48 | 880901508.68 | 4613324023.39 | 1.3637565004 | -32.0228150470 | 8.1916173143 | 526.3319929908 | 168.1876126299 | -20.7292459228 | |
163 |
ORDI
|
42.441882 | 216.880000 | 891279514.35 | 110308710.59 | 9924681076.98 | 13096961796.42 | -0.0923492753 | -31.5924347747 | -40.1526623220 | -40.1526623220 | -40.1526623220 | -40.1526623220 | |
164 |
Ordinals
|
42.441882 | 216.880000 | 891279514.35 | 110308710.59 | 9924681076.98 | 27083198730.52 | -0.0923492753 | -31.5924347747 | -25.2546056196 | 701.4331875308 | 141.8107035462 | 141.8107035462 | |
165 |
Starknet
|
1.220608 | 6.240000 | 888602735.77 | 126249676.19 | 4448638809.48 | 7463736099.97 | 5.0106420869 | -45.3899652594 | -44.4947835170 | -44.4947835170 | -44.4947835170 | -44.4947835170 | |
166 |
Starknet
|
1.220608 | 6.240000 | 888602735.77 | 126249676.19 | 4448638809.48 | 20460776801.81 | 5.0106420869 | -45.3899652594 | -37.5364999176 | -37.5364999176 | -37.5364999176 | -37.5364999176 | |
167 |
Gnosis
|
336.091055 | 1717.430000 | 870337363.76 | 13717221.27 | 579616218.10 | 1344026814.76 | 2.3883187740 | -6.3191513060 | 59.0057786726 | 228.2496020148 | 207.1025406216 | 1808.5238784781 | |
168 |
Cheelee
|
16.114745 | 82.350000 | 867585585.47 | 4609068.10 | 191555385.28 | 579623150.37 | 0.5219677192 | -4.7487081616 | 2.0916544786 | 74.7764095509 | 77.4227981169 | 227.9975306677 | |
169 |
Pyth Network
|
0.575524 | 2.940000 | 863279050.35 | 52788610.75 | 2948644859.23 | 13121193186.74 | -0.6322666639 | -37.0945335189 | 43.9612584016 | 104.8623866274 | 104.8623866274 | 104.8623866274 | |
170 |
Decentraland
|
0.452305 | 2.310000 | 863141930.30 | 45213440.87 | 2291045552.81 | 9997497533.35 | 0.0433523774 | -32.0264256935 | -0.4765980668 | 32.9323560185 | -18.6031863720 | 801.0059760956 | |
171 |
Genesis Mana
|
0.452305 | 2.310000 | 863141930.30 | 45213440.87 | 2291045552.81 | 3815881856.90 | 0.0433523774 | -32.0264256935 | -34.3041149890 | -34.3041149890 | -34.3041149890 | -99.9688160145 | |
172 |
Mariande Staked SO.
|
166.797715 | 852.340000 | 856977970.01 | 16509977.05 | 1046299768.55 | 1739665818.73 | 1.2002870366 | -24.0667645654 | -22.4491418178 | -22.4491418178 | -22.4491418178 | 14.8694160294 | |
173 |
MARINADE STAKED SO.
|
166.797715 | 852.340000 | 856977970.01 | 16509977.05 | 1046299768.55 | 3134247441.69 | 1.2002870366 | -24.0667645654 | 52.0421338589 | 358.0732800410 | 578.2874528074 | 10.1942398277 | |
174 |
Venus BNB
|
10.128678 | 51.760000 | 854121953.01 | 0.02 | 10406299779.40 | 40341006671.04 | -10.2470088991 | -26.4379054160 | 40.5935236919 | 76.8448918504 | 76.8448918504 | 281.5347004581 | |
175 |
ApeCoin
|
1.265363 | 6.470000 | 765412968.89 | 94835087.69 | 1949820786.41 | 2994833032.78 | -8.6790625438 | -36.6342033073 | -42.0856017594 | -42.0856017594 | -42.0856017594 | -42.0856017594 | |
176 |
APEcoin
|
1.265363 | 6.470000 | 765412968.89 | 94835087.69 | 1949820786.41 | 7394202565.19 | -8.6790625438 | -36.6342033073 | -10.4272421275 | -2.8376325905 | -69.0811853976 | 752.3832940384 | |
177 |
Nervos Network
|
0.017314 | 0.090000 | 762564805.21 | 39776786.61 | 3806090235.43 | 8344926496.26 | -0.0577233895 | -12.9512317748 | 430.2909647779 | 493.3516106923 | 311.3566167736 | 65.6049736968 | |
178 |
GateToken
|
7.854226 | 40.140000 | 757637110.85 | 7038873.67 | 572878515.35 | 795943143.91 | 3.9633324703 | -16.5166528754 | 65.7377544552 | 104.6427609250 | 47.8268905450 | 735.0762328024 | |
179 |
IOTA
|
0.233934 | 1.200000 | 755491957.62 | 13798671.03 | 756353199.51 | 3148345418.36 | 1.1930304184 | -33.0339047096 | -6.4903605934 | 54.2357571882 | 16.1960392794 | -11.2911910811 | |
180 |
Kava
|
0.694055 | 3.550000 | 751565020.84 | 14841951.23 | 957274795.13 | 3023842683.54 | -1.2625723756 | -29.3356139627 | -2.8456684360 | 10.7277780259 | -15.2510397409 | -88.3391297043 | |
181 |
Kava.io
|
0.694055 | 3.550000 | 751565020.84 | 14841951.23 | 957274795.13 | 1532983264.79 | -1.2625723756 | -29.3356139627 | -35.3634493440 | -35.3634493440 | -35.3634493440 | -74.5104484190 | |
182 |
Axelar
|
1.137071 | 5.810000 | 729599879.09 | 33193022.46 | 1138013922.38 | 1627616400.38 | 7.6724877515 | -45.1058155719 | -42.2475035160 | -42.2475035160 | -42.2475035160 | -42.2475035160 | |
183 |
Axelar
|
1.137071 | 5.810000 | 729599879.09 | 33193022.46 | 1138013922.38 | 3091353351.91 | 7.6724877515 | -45.1058155719 | 19.8199546251 | 260.8363136700 | 126.6097354392 | 32.4732623436 | |
184 |
CakeDAO
|
2.736753 | 13.980000 | 716485465.98 | 26563428.37 | 2979270269.72 | 5093041291.86 | -0.0848096219 | -38.1616140801 | -42.5939152449 | -42.5939152449 | -42.5939152449 | -95.9038063465 | |
185 |
PancakeSwap
|
2.736753 | 13.980000 | 716485465.98 | 26563428.37 | 2979270269.72 | 10638223284.96 | -0.0848096219 | -38.1616140801 | 5.2741047335 | 123.5896526736 | 3.6574261701 | -61.5432294799 | |
186 |
USDD
|
0.980020 | 5.010000 | 710839866.76 | 5740706.02 | 238185884.48 | 1004098385.21 | -0.4284537159 | -1.8424202361 | -1.4373757935 | -1.9020602149 | -1.0891078117 | -2.2745629867 | |
187 |
Decentralized USD .
|
0.980020 | 5.010000 | 710839866.76 | 5740706.02 | 238185884.48 | 357855277.02 | -0.4284537159 | -1.8424202361 | -1.8015048111 | -1.8015048111 | -1.8015048111 | -3.1283947615 | |
188 |
Theta Fuel
|
0.108748 | 0.560000 | 709937520.91 | 47702779.71 | 2329996113.43 | 4802148799.63 | -5.9175692979 | 28.3253091664 | 151.7955961009 | 195.3423318215 | 113.8393471635 | 1128.7909604520 | |
189 |
Nexo
|
1.250371 | 6.390000 | 700207880.90 | 4193350.54 | 183126310.48 | 537595066.41 | 1.3039212430 | -5.3444100505 | 44.2285886979 | 103.1765763043 | 76.9164268392 | 1428.7577943514 | |
190 |
Klaytn
|
0.191451 | 0.980000 | 694260317.40 | 11852710.43 | 648145813.36 | 2447260177.99 | 0.8146221249 | -28.2404093030 | -8.1849049003 | 46.8340159220 | -15.9495304701 | -69.7372871979 | |
191 |
Helium
|
4.248961 | 21.710000 | 683553430.89 | 21487937.17 | 666595985.51 | 2029513453.07 | 3.5687299028 | -30.0024760472 | -46.7522590082 | 182.3310566348 | 136.4558893583 | -70.1198241913 | |
192 |
AIOZ Network
|
0.623639 | 3.190000 | 679467047.86 | 5453491.53 | 341790049.40 | 1152956526.54 | -1.1461949372 | -31.3683110023 | 375.5230731692 | 5105.2332860362 | 2704.2582849948 | -73.2513682296 | |
193 |
Coinbase Wrapped S.
|
3449.519234 | 17627.040000 | 674971884.27 | 2341415.13 | 217911971.49 | 704579568.08 | 3.3041623491 | -7.3380011920 | 43.8644685935 | 84.1911888177 | 75.6504973543 | 116.0942225646 | |
194 |
Rose
|
0.099333 | 0.510000 | 666882509.07 | 19639744.23 | 1084315340.04 | 1664444146.79 | 1.4865444737 | -29.3400863571 | -37.7706359946 | -37.7706359946 | -37.7706359946 | -8.7725582036 | |
195 |
Oasis Network
|
0.099333 | 0.510000 | 666882509.07 | 19639744.23 | 1084315340.04 | 5140743420.06 | 1.4865444737 | -29.3400863571 | -6.8293094716 | 95.3566582099 | 57.1152903216 | -15.9199600477 | |
196 |
Frax
|
0.998696 | 5.100000 | 648587175.91 | 24824462.50 | 1085792819.40 | 2003665021.56 | 0.0022029211 | 0.0787646181 | -0.0135158000 | -0.3409795103 | -0.0874375982 | 0.7012919704 | |
197 |
Echelon Prime
|
17.763215 | 90.770000 | 635458446.63 | 4572813.96 | 320844246.97 | 523936147.29 | -0.5932267889 | -14.2728830550 | -17.8665451780 | -17.8665451780 | -17.8665451780 | -17.8665451780 | |
198 |
Echelon Prime
|
17.763215 | 90.770000 | 635458446.63 | 4572813.96 | 320844246.97 | 774862234.03 | -0.5932267889 | -14.2728830550 | 145.1924543532 | 474.3925184687 | 977.1453658690 | 224.7344551463 | |
199 |
Blur
|
0.404152 | 2.070000 | 633590353.04 | 104233582.57 | 1908770046.70 | 9754270916.99 | 5.6473958823 | -31.9087853490 | -36.1924369111 | 83.2863951964 | -41.7572044749 | 1772.0274213720 | |
200 |
Terra Classic
|
0.000107 | 0.000545 | 619438181.34 | 25001059.77 | 1409705775.87 | 8361684974.32 | 0.9433962264 | -30.5194805195 | 5.9405940594 | 69.8412698413 | -1.8348623853 | -10.0840336134 |